Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0268 | 0.0274 | 0.0265 | 0.0274 | 0.0274 | +0.001 (+2.24%) | 0 |
14 May 2022 | USD | 0.0265 | 0.0268 | 0.0261 | 0.0268 | 0.0268 | +0 (+1.13%) | 0 |
13 May 2022 | USD | 0.0261 | 0.0273 | 0.026 | 0.0265 | 0.0265 | +0 (+1.53%) | 0 |
12 May 2022 | USD | 0.0268 | 0.0275 | 0.0241 | 0.0261 | 0.0261 | -0.001 (-2.61%) | 0 |
11 May 2022 | USD | 0.0287 | 0.0293 | 0.0265 | 0.0268 | 0.0268 | -0.002 (-6.62%) | 0 |
10 May 2022 | USD | 0.028 | 0.0294 | 0.0278 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 0 |
9 May 2022 | USD | 0.0298 | 0.0299 | 0.028 | 0.028 | 0.028 | -0.002 (-6.04%) | 0 |
8 May 2022 | USD | 0.0306 | 0.0306 | 0.0297 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 0 |
7 May 2022 | USD | 0.0309 | 0.031 | 0.0303 | 0.0306 | 0.0306 | -0 (-0.97%) | 0 |
6 May 2022 | USD | 0.0313 | 0.0313 | 0.0306 | 0.0309 | 0.0309 | -0 (-1.28%) | 0 |
5 May 2022 | USD | 0.0325 | 0.0326 | 0.031 | 0.0313 | 0.0313 | -0.001 (-3.69%) | 0 |
4 May 2022 | USD | 0.0315 | 0.0326 | 0.0315 | 0.0325 | 0.0325 | +0.001 (+3.17%) | 0 |
3 May 2022 | USD | 0.032 | 0.032 | 0.0314 | 0.0315 | 0.0315 | -0.001 (-1.56%) | 0 |
2 May 2022 | USD | 0.0318 | 0.0321 | 0.0315 | 0.032 | 0.032 | +0 (+0.63%) | 0 |
1 May 2022 | USD | 0.0312 | 0.0319 | 0.0312 | 0.0318 | 0.0318 | +0.001 (+1.92%) | 0 |
30 Apr 2022 | USD | 0.0317 | 0.0319 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-1.58%) | 0 |
29 Apr 2022 | USD | 0.0325 | 0.0326 | 0.0315 | 0.0317 | 0.0317 | -0.001 (-2.46%) | 0 |
28 Apr 2022 | USD | 0.0322 | 0.0328 | 0.032 | 0.0325 | 0.0325 | +0 (+0.93%) | 0 |
27 Apr 2022 | USD | 0.0317 | 0.0324 | 0.0316 | 0.0322 | 0.0322 | +0.001 (+1.58%) | 0 |
26 Apr 2022 | USD | 0.033 | 0.0331 | 0.0315 | 0.0317 | 0.0317 | -0.001 (-3.94%) | 0 |
25 Apr 2022 | USD | 0.0324 | 0.033 | 0.0317 | 0.033 | 0.033 | +0.001 (+1.85%) | 0 |
24 Apr 2022 | USD | 0.0325 | 0.0327 | 0.0324 | 0.0324 | 0.0324 | -0 (-0.31%) | 0 |
23 Apr 2022 | USD | 0.0327 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | -0 (-0.61%) | 0 |
22 Apr 2022 | USD | 0.0328 | 0.0331 | 0.0326 | 0.0327 | 0.0327 | -0 (-0.30%) | 0 |
21 Apr 2022 | USD | 0.0334 | 0.0341 | 0.0327 | 0.0328 | 0.0328 | -0.001 (-1.80%) | 0 |
20 Apr 2022 | USD | 0.0336 | 0.034 | 0.0332 | 0.0334 | 0.0334 | -0 (-0.60%) | 0 |
19 Apr 2022 | USD | 0.0333 | 0.0337 | 0.0332 | 0.0336 | 0.0336 | +0 (+0.90%) | 0 |
18 Apr 2022 | USD | 0.0329 | 0.0333 | 0.0322 | 0.0333 | 0.0333 | +0 (+1.22%) | 0 |
17 Apr 2022 | USD | 0.0333 | 0.0334 | 0.0329 | 0.0329 | 0.0329 | -0 (-1.20%) | 0 |
16 Apr 2022 | USD | 0.0332 | 0.0334 | 0.033 | 0.0333 | 0.0333 | +0 (+0.30%) | 0 |