| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 676 | 689.9 | 651.15 | 655.25 | 655.25 | -26 (-3.82%) | 2,233,165 |
| 10 Apr 2024 | INR | 669 | 694.75 | 665.7 | 681.25 | 681.25 | +15.8 (+2.37%) | 4,892,766 |
| 9 Apr 2024 | INR | 663 | 677.8 | 658.45 | 665.45 | 665.45 | +4.8 (+0.73%) | 2,968,711 |
| 8 Apr 2024 | INR | 661 | 670.2 | 654.2 | 660.65 | 660.65 | +1.8 (+0.27%) | 1,361,588 |
| 5 Apr 2024 | INR | 664.95 | 672.8 | 654.2 | 658.85 | 658.85 | -2.75 (-0.42%) | 1,524,146 |
| 4 Apr 2024 | INR | 656 | 673.8 | 646 | 661.6 | 661.6 | +9.6 (+1.47%) | 3,237,391 |
| 3 Apr 2024 | INR | 637 | 664.45 | 637 | 652 | 652 | +13.5 (+2.11%) | 3,540,687 |
| 2 Apr 2024 | INR | 639 | 653 | 626 | 638.5 | 638.5 | +3.25 (+0.51%) | 2,539,961 |
| 1 Apr 2024 | INR | 607.6 | 643 | 606.2 | 635.25 | 635.25 | +31.7 (+5.25%) | 1,910,209 |
| 28 Mar 2024 | INR | 607 | 614 | 601 | 603.55 | 603.55 | -2.45 (-0.40%) | 553,814 |
| 27 Mar 2024 | INR | 614.85 | 620.95 | 604 | 606 | 606 | -6.15 (-1.00%) | 635,634 |
| 26 Mar 2024 | INR | 617.85 | 622 | 603.5 | 612.15 | 612.15 | -4.5 (-0.73%) | 1,369,174 |
| 22 Mar 2024 | INR | 618.9 | 644.4 | 612 | 616.65 | 616.65 | -4.15 (-0.67%) | 4,350,412 |
| 21 Mar 2024 | INR | 597 | 634.65 | 596.6 | 620.8 | 620.8 | +32.95 (+5.61%) | 5,527,835 |
| 20 Mar 2024 | INR | 596.25 | 605.75 | 581.1 | 587.85 | 587.85 | -5.45 (-0.92%) | 1,261,076 |
| 19 Mar 2024 | INR | 610.05 | 615 | 590 | 593.3 | 593.3 | -16.75 (-2.75%) | 934,407 |
| 18 Mar 2024 | INR | 617.45 | 639 | 605.7 | 610.05 | 610.05 | -5.65 (-0.92%) | 1,336,108 |
| 15 Mar 2024 | INR | 605.5 | 621.85 | 590.1 | 615.7 | 615.7 | +8.8 (+1.45%) | 1,913,203 |
| 14 Mar 2024 | INR | 601.75 | 625 | 587.1 | 606.9 | 606.9 | +8.55 (+1.43%) | 1,955,545 |
| 13 Mar 2024 | INR | 635.8 | 646 | 590.5 | 598.35 | 598.35 | -34.35 (-5.43%) | 2,945,549 |
| 12 Mar 2024 | INR | 629.35 | 645.5 | 608.45 | 632.7 | 632.7 | +5.35 (+0.85%) | 3,817,870 |
| 11 Mar 2024 | INR | 640 | 652.35 | 621.1 | 627.35 | 627.35 | -11.35 (-1.78%) | 2,398,210 |
| 7 Mar 2024 | INR | 600 | 644 | 596 | 638.7 | 638.7 | +42.9 (+7.20%) | 5,002,002 |
| 6 Mar 2024 | INR | 621.6 | 621.9 | 592.5 | 595.8 | 595.8 | -25.55 (-4.11%) | 1,259,877 |
| 5 Mar 2024 | INR | 631.95 | 636.2 | 616.5 | 621.35 | 621.35 | -9.8 (-1.55%) | 1,483,208 |
| 4 Mar 2024 | INR | 611 | 646.3 | 610.15 | 631.15 | 631.15 | +28.85 (+4.79%) | 5,824,569 |
| 1 Mar 2024 | INR | 601.2 | 623 | 600.5 | 602.3 | 602.3 | +3.45 (+0.58%) | 1,352,892 |
| 29 Feb 2024 | INR | 591 | 609.45 | 576.5 | 598.85 | 598.85 | +8.4 (+1.42%) | 1,299,565 |
| 28 Feb 2024 | INR | 601 | 609 | 582.05 | 590.45 | 590.45 | -9 (-1.50%) | 1,083,882 |
| 27 Feb 2024 | INR | 601.9 | 614.6 | 593 | 599.45 | 599.45 | -0.9 (-0.15%) | 1,599,956 |
