| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 89.5 | 90.95 | 88.65 | 89.95 | 89.95 | -0.15 (-0.17%) | 55,386 |
| 19 Apr 2012 | INR | 90.85 | 91.7 | 89.8 | 90.1 | 90.1 | -1 (-1.10%) | 33,801 |
| 18 Apr 2012 | INR | 92.45 | 92.75 | 90.85 | 91.1 | 91.1 | +0.1 (+0.11%) | 38,398 |
| 17 Apr 2012 | INR | 91.4 | 93.4 | 90.1 | 91 | 91 | -0.2 (-0.22%) | 62,415 |
| 16 Apr 2012 | INR | 92 | 93.7 | 90.25 | 91.2 | 91.2 | -1.2 (-1.30%) | 67,812 |
| 13 Apr 2012 | INR | 95.2 | 99.8 | 91.25 | 92.4 | 92.4 | -0.8 (-0.86%) | 1,183,049 |
| 12 Apr 2012 | INR | 89 | 94.3 | 89 | 93.2 | 93.2 | +4.35 (+4.90%) | 137,987 |
| 11 Apr 2012 | INR | 90 | 91.7 | 88 | 88.85 | 88.85 | -1.9 (-2.09%) | 20,283 |
| 10 Apr 2012 | INR | 91 | 92.4 | 88.05 | 90.75 | 90.75 | -0.05 (-0.06%) | 49,586 |
| 9 Apr 2012 | INR | 92.4 | 99.85 | 90.05 | 90.8 | 90.8 | +1.6 (+1.79%) | 204,482 |
| 4 Apr 2012 | INR | 86.5 | 90.55 | 85 | 89.2 | 89.2 | +3.45 (+4.02%) | 120,290 |
| 3 Apr 2012 | INR | 84 | 86.3 | 83.55 | 85.75 | 85.75 | +0.35 (+0.41%) | 22,926 |
| 2 Apr 2012 | INR | 84.85 | 86 | 82.7 | 85.4 | 85.4 | +1.6 (+1.91%) | 26,223 |
| 30 Mar 2012 | INR | 82 | 84.4 | 82 | 83.8 | 83.8 | +1.8 (+2.20%) | 24,136 |
| 29 Mar 2012 | INR | 82.1 | 82.4 | 82 | 82 | 82 | -0.05 (-0.06%) | 11,123 |
| 28 Mar 2012 | INR | 82.1 | 83.5 | 81.55 | 82.05 | 82.05 | -0.15 (-0.18%) | 31,421 |
| 27 Mar 2012 | INR | 82.25 | 83.9 | 82.1 | 82.2 | 82.2 | -0.3 (-0.36%) | 14,488 |
| 26 Mar 2012 | INR | 83.2 | 84.45 | 82.2 | 82.5 | 82.5 | -0.85 (-1.02%) | 15,227 |
| 23 Mar 2012 | INR | 84.75 | 86.7 | 83 | 83.35 | 83.35 | -0.6 (-0.71%) | 36,468 |
| 22 Mar 2012 | INR | 82.3 | 85.85 | 82.1 | 83.95 | 83.95 | +1.55 (+1.88%) | 78,802 |
| 21 Mar 2012 | INR | 82 | 82.65 | 81 | 82.4 | 82.4 | -0.2 (-0.24%) | 16,599 |
| 20 Mar 2012 | INR | 84 | 84 | 82.2 | 82.6 | 82.6 | +0.2 (+0.24%) | 10,321 |
| 19 Mar 2012 | INR | 83.05 | 83.05 | 82 | 82.4 | 82.4 | -0.65 (-0.78%) | 26,028 |
| 16 Mar 2012 | INR | 83 | 85 | 82.2 | 83.05 | 83.05 | -0.05 (-0.06%) | 24,725 |
| 15 Mar 2012 | INR | 83 | 84 | 82.5 | 83.1 | 83.1 | -0.15 (-0.18%) | 19,631 |
| 14 Mar 2012 | INR | 84 | 84.7 | 82.75 | 83.25 | 83.25 | -0.7 (-0.83%) | 26,233 |
| 13 Mar 2012 | INR | 82.5 | 84.9 | 82.5 | 83.95 | 83.95 | +1.85 (+2.25%) | 59,240 |
| 12 Mar 2012 | INR | 84.5 | 84.9 | 81.65 | 82.1 | 82.1 | -1.3 (-1.56%) | 46,506 |
| 9 Mar 2012 | INR | 81.6 | 84.7 | 81.6 | 83.4 | 83.4 | +0.45 (+0.54%) | 18,465 |
| 7 Mar 2012 | INR | 83 | 83.8 | 82 | 82.95 | 82.95 | -0.15 (-0.18%) | 15,116 |
