| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 83.05 | 84.85 | 81.7 | 83.1 | 83.1 | +0.05 (+0.06%) | 35,681 |
| 5 Mar 2012 | INR | 82.55 | 84.45 | 81.65 | 83.05 | 83.05 | -0.6 (-0.72%) | 39,520 |
| 3 Mar 2012 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 83.5 | 84.75 | 80.25 | 83.65 | 83.65 | +0.6 (+0.72%) | 31,783 |
| 1 Mar 2012 | INR | 83.5 | 84 | 82.3 | 83.05 | 83.05 | -1.45 (-1.72%) | 55,099 |
| 29 Feb 2012 | INR | 84.15 | 85.8 | 83.8 | 84.5 | 84.5 | +0.9 (+1.08%) | 40,263 |
| 28 Feb 2012 | INR | 82.1 | 87.4 | 81.55 | 83.6 | 83.6 | +1.5 (+1.83%) | 92,252 |
| 27 Feb 2012 | INR | 83.7 | 84.6 | 81.75 | 82.1 | 82.1 | -2.45 (-2.90%) | 52,708 |
| 24 Feb 2012 | INR | 84.4 | 86.5 | 84.25 | 84.55 | 84.55 | -0.65 (-0.76%) | 27,691 |
| 23 Feb 2012 | INR | 84.3 | 86.5 | 83.1 | 85.2 | 85.2 | -0.35 (-0.41%) | 85,243 |
| 22 Feb 2012 | INR | 87.4 | 87.9 | 85.25 | 85.55 | 85.55 | -1.4 (-1.61%) | 85,108 |
| 21 Feb 2012 | INR | 86.9 | 87.9 | 86.05 | 86.95 | 86.95 | +0.2 (+0.23%) | 86,735 |
| 17 Feb 2012 | INR | 88.5 | 91.65 | 86.25 | 86.75 | 86.75 | -0.95 (-1.08%) | 210,993 |
| 16 Feb 2012 | INR | 84.1 | 95.9 | 83.55 | 87.7 | 87.7 | +4.2 (+5.03%) | 1,121,429 |
| 15 Feb 2012 | INR | 83.7 | 85 | 82.1 | 83.5 | 83.5 | -0.25 (-0.30%) | 206,192 |
| 14 Feb 2012 | INR | 81 | 84.9 | 81 | 83.75 | 83.75 | +2.55 (+3.14%) | 312,678 |
| 13 Feb 2012 | INR | 79 | 83.4 | 78.2 | 81.2 | 81.2 | +2.7 (+3.44%) | 184,440 |
| 10 Feb 2012 | INR | 76 | 79.45 | 76 | 78.5 | 78.5 | +2.45 (+3.22%) | 113,558 |
| 9 Feb 2012 | INR | 76.1 | 78.5 | 75.1 | 76.05 | 76.05 | +0.7 (+0.93%) | 192,204 |
| 8 Feb 2012 | INR | 74.95 | 78.35 | 74.65 | 75.35 | 75.35 | +0.9 (+1.21%) | 291,937 |
| 7 Feb 2012 | INR | 74.95 | 75.5 | 74.35 | 74.45 | 74.45 | -0.4 (-0.53%) | 48,591 |
| 6 Feb 2012 | INR | 76.45 | 76.5 | 74.45 | 74.85 | 74.85 | +0.4 (+0.54%) | 209,263 |
| 3 Feb 2012 | INR | 74.05 | 75 | 74 | 74.45 | 74.45 | 0.0 (0.0%) | 84,775 |
| 2 Feb 2012 | INR | 75 | 75.9 | 74.25 | 74.45 | 74.45 | -0.5 (-0.67%) | 42,333 |
| 1 Feb 2012 | INR | 75.1 | 75.8 | 74.5 | 74.95 | 74.95 | -0.2 (-0.27%) | 195,365 |
| 31 Jan 2012 | INR | 74.35 | 75.6 | 73 | 75.15 | 75.15 | +0.2 (+0.27%) | 10,532 |
| 30 Jan 2012 | INR | 76 | 76.8 | 74.25 | 74.95 | 74.95 | -0.2 (-0.27%) | 6,688 |
| 27 Jan 2012 | INR | 76 | 77 | 74.6 | 75.15 | 75.15 | -1.05 (-1.38%) | 17,072 |
| 25 Jan 2012 | INR | 75.2 | 76.5 | 74.6 | 76.2 | 76.2 | +0.8 (+1.06%) | 9,616 |
| 24 Jan 2012 | INR | 74.9 | 75.6 | 74.35 | 75.4 | 75.4 | +0.5 (+0.67%) | 8,225 |
