| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 69.25 | 70 | 68.25 | 69 | 69 | -0.55 (-0.79%) | 234,188 |
| 12 Dec 2011 | INR | 70.85 | 70.85 | 69.05 | 69.55 | 69.55 | -0.3 (-0.43%) | 62,528 |
| 9 Dec 2011 | INR | 69.6 | 70.25 | 69.15 | 69.85 | 69.85 | +0.3 (+0.43%) | 290,416 |
| 8 Dec 2011 | INR | 70.85 | 70.85 | 68.85 | 69.55 | 69.55 | -0.3 (-0.43%) | 40,234 |
| 7 Dec 2011 | INR | 75 | 75 | 69.4 | 69.85 | 69.85 | +0.05 (+0.07%) | 32,359 |
| 5 Dec 2011 | INR | 70 | 70.9 | 69.55 | 69.8 | 69.8 | -0.2 (-0.29%) | 36,179 |
| 2 Dec 2011 | INR | 70 | 70.45 | 69.6 | 70 | 70 | +0.55 (+0.79%) | 50,743 |
| 1 Dec 2011 | INR | 71 | 71.2 | 69.2 | 69.45 | 69.45 | -0.85 (-1.21%) | 27,838 |
| 30 Nov 2011 | INR | 70.7 | 70.7 | 69.3 | 70.3 | 70.3 | +0.35 (+0.50%) | 21,167 |
| 29 Nov 2011 | INR | 70.1 | 70.7 | 69.75 | 69.95 | 69.95 | +0.15 (+0.21%) | 20,877 |
| 28 Nov 2011 | INR | 70.7 | 70.85 | 69.5 | 69.8 | 69.8 | -0.25 (-0.36%) | 24,956 |
| 25 Nov 2011 | INR | 71.1 | 72.45 | 70 | 70.05 | 70.05 | -0.9 (-1.27%) | 69,567 |
| 24 Nov 2011 | INR | 72 | 72 | 70.4 | 70.95 | 70.95 | -1.2 (-1.66%) | 56,187 |
| 23 Nov 2011 | INR | 71.05 | 73.9 | 70 | 72.15 | 72.15 | -0.75 (-1.03%) | 52,893 |
| 22 Nov 2011 | INR | 72.5 | 73.8 | 72.45 | 72.9 | 72.9 | -0.15 (-0.21%) | 60,777 |
| 21 Nov 2011 | INR | 72.6 | 74.45 | 71.3 | 73.05 | 73.05 | +1.1 (+1.53%) | 31,265 |
| 18 Nov 2011 | INR | 72.6 | 72.8 | 71.05 | 71.95 | 71.95 | -0.05 (-0.07%) | 48,591 |
| 17 Nov 2011 | INR | 72.85 | 72.85 | 70.7 | 72 | 72 | 0.0 (0.0%) | 420,913 |
| 16 Nov 2011 | INR | 71.05 | 72.7 | 70 | 72 | 72 | -0.05 (-0.07%) | 53,182 |
| 15 Nov 2011 | INR | 74 | 74 | 72 | 72.05 | 72.05 | -1.85 (-2.50%) | 32,246 |
| 14 Nov 2011 | INR | 74.05 | 76.65 | 72.9 | 73.9 | 73.9 | -0.4 (-0.54%) | 126,792 |
| 11 Nov 2011 | INR | 74 | 75.65 | 72.65 | 74.3 | 74.3 | +0.3 (+0.41%) | 88,799 |
| 9 Nov 2011 | INR | 70 | 75 | 70 | 74 | 74 | +1.9 (+2.64%) | 240,392 |
| 8 Nov 2011 | INR | 72.1 | 73 | 71.6 | 72.1 | 72.1 | +0.05 (+0.07%) | 72,663 |
| 4 Nov 2011 | INR | 72 | 73.9 | 71.9 | 72.05 | 72.05 | +0.05 (+0.07%) | 19,056 |
| 3 Nov 2011 | INR | 73.3 | 73.3 | 71.8 | 72 | 72 | -0.7 (-0.96%) | 26,133 |
| 2 Nov 2011 | INR | 72.5 | 73.8 | 71.55 | 72.7 | 72.7 | -0.6 (-0.82%) | 23,993 |
| 1 Nov 2011 | INR | 73.5 | 74.8 | 71.55 | 73.3 | 73.3 | -0.45 (-0.61%) | 89,339 |
| 31 Oct 2011 | INR | 74 | 74 | 73.1 | 73.75 | 73.75 | +0.25 (+0.34%) | 65,301 |
| 28 Oct 2011 | INR | 73.05 | 74.6 | 72.85 | 73.5 | 73.5 | +1.1 (+1.52%) | 31,461 |
