| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 72 | 73.3 | 71.2 | 72.4 | 72.4 | +0.8 (+1.12%) | 8,156 |
| 25 Oct 2011 | INR | 73 | 73 | 71.2 | 71.6 | 71.6 | -0.45 (-0.62%) | 26,841 |
| 24 Oct 2011 | INR | 73.5 | 74 | 71.75 | 72.05 | 72.05 | -1.7 (-2.31%) | 13,710 |
| 21 Oct 2011 | INR | 74.3 | 74.6 | 73.5 | 73.75 | 73.75 | -1.4 (-1.86%) | 8,353 |
| 20 Oct 2011 | INR | 74.55 | 75.5 | 73.2 | 75.15 | 75.15 | -0.4 (-0.53%) | 4,138 |
| 19 Oct 2011 | INR | 73.15 | 76 | 73.15 | 75.55 | 75.55 | +1.5 (+2.03%) | 9,670 |
| 18 Oct 2011 | INR | 76.5 | 76.7 | 73.2 | 74.05 | 74.05 | -2.25 (-2.95%) | 8,754 |
| 17 Oct 2011 | INR | 77.65 | 78.05 | 76.1 | 76.3 | 76.3 | -1 (-1.29%) | 9,648 |
| 14 Oct 2011 | INR | 73.65 | 77.7 | 73.6 | 77.3 | 77.3 | +3.4 (+4.60%) | 63,452 |
| 13 Oct 2011 | INR | 73.3 | 76 | 72.5 | 73.9 | 73.9 | +1.35 (+1.86%) | 20,364 |
| 12 Oct 2011 | INR | 72.35 | 74.1 | 71 | 72.55 | 72.55 | +0.2 (+0.28%) | 18,223 |
| 11 Oct 2011 | INR | 74.8 | 74.8 | 71.15 | 72.35 | 72.35 | -0.3 (-0.41%) | 72,344 |
| 10 Oct 2011 | INR | 72.25 | 73.95 | 72.2 | 72.65 | 72.65 | 0.0 (0.0%) | 10,016 |
| 7 Oct 2011 | INR | 70.7 | 73 | 67.5 | 72.65 | 72.65 | +2.5 (+3.56%) | 11,870 |
| 5 Oct 2011 | INR | 73.4 | 74.95 | 69.5 | 70.15 | 70.15 | -3.95 (-5.33%) | 47,207 |
| 4 Oct 2011 | INR | 75.8 | 75.8 | 73.35 | 74.1 | 74.1 | -0.75 (-1.00%) | 6,340 |
| 3 Oct 2011 | INR | 73.15 | 75.75 | 72.5 | 74.85 | 74.85 | +1.45 (+1.98%) | 27,086 |
| 30 Sep 2011 | INR | 73.5 | 75.2 | 72.45 | 73.4 | 73.4 | -0.8 (-1.08%) | 24,495 |
| 29 Sep 2011 | INR | 75 | 75.65 | 73.8 | 74.2 | 74.2 | -0.6 (-0.80%) | 10,446 |
| 28 Sep 2011 | INR | 75 | 75.85 | 74 | 74.8 | 74.8 | -0.15 (-0.20%) | 5,113 |
| 27 Sep 2011 | INR | 75.15 | 75.75 | 74.7 | 74.95 | 74.95 | 0.0 (0.0%) | 15,920 |
| 26 Sep 2011 | INR | 77 | 77 | 74.45 | 74.95 | 74.95 | -1.9 (-2.47%) | 12,735 |
| 23 Sep 2011 | INR | 77 | 77.5 | 75.35 | 76.85 | 76.85 | 0.0 (0.0%) | 31,809 |
| 22 Sep 2011 | INR | 77 | 77.4 | 76.45 | 76.85 | 76.85 | -0.65 (-0.84%) | 15,801 |
| 21 Sep 2011 | INR | 77.45 | 77.9 | 76.8 | 77.5 | 77.5 | +0.65 (+0.85%) | 25,210 |
| 20 Sep 2011 | INR | 77 | 77.6 | 76.35 | 76.85 | 76.85 | -0.1 (-0.13%) | 10,913 |
| 19 Sep 2011 | INR | 76.4 | 77.25 | 76.3 | 76.95 | 76.95 | +0.65 (+0.85%) | 46,210 |
| 16 Sep 2011 | INR | 77.1 | 77.9 | 75.3 | 76.3 | 76.3 | -0.6 (-0.78%) | 16,107 |
| 15 Sep 2011 | INR | 77.85 | 77.85 | 76.5 | 76.9 | 76.9 | +0.05 (+0.07%) | 8,248 |
| 14 Sep 2011 | INR | 77 | 77.95 | 75.3 | 76.85 | 76.85 | -0.7 (-0.90%) | 11,684 |
