| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 88 | 88 | 87 | 87.65 | 87.65 | -0.3 (-0.34%) | 29,667 |
| 27 Jul 2011 | INR | 88 | 88.1 | 87.45 | 87.95 | 87.95 | +0.5 (+0.57%) | 43,489 |
| 26 Jul 2011 | INR | 88.5 | 88.5 | 86 | 87.45 | 87.45 | -0.5 (-0.57%) | 249,480 |
| 25 Jul 2011 | INR | 88.5 | 89.85 | 87.05 | 87.95 | 87.95 | 0.0 (0.0%) | 221,778 |
| 22 Jul 2011 | INR | 88 | 88.4 | 87.3 | 87.95 | 87.95 | +0.55 (+0.63%) | 35,486 |
| 21 Jul 2011 | INR | 87.95 | 87.95 | 86.5 | 87.4 | 87.4 | +1.05 (+1.22%) | 28,107 |
| 20 Jul 2011 | INR | 87.2 | 87.5 | 86 | 86.35 | 86.35 | -0.35 (-0.40%) | 18,532 |
| 19 Jul 2011 | INR | 87.5 | 87.7 | 86.1 | 86.7 | 86.7 | +0.2 (+0.23%) | 19,778 |
| 18 Jul 2011 | INR | 87.85 | 88.3 | 85.8 | 86.5 | 86.5 | -0.55 (-0.63%) | 55,833 |
| 15 Jul 2011 | INR | 88.65 | 88.65 | 86.8 | 87.05 | 87.05 | -1.3 (-1.47%) | 42,285 |
| 14 Jul 2011 | INR | 88.75 | 88.9 | 87.85 | 88.35 | 88.35 | -0.4 (-0.45%) | 33,838 |
| 13 Jul 2011 | INR | 88.05 | 90.25 | 87.95 | 88.75 | 88.75 | +1.05 (+1.20%) | 232,304 |
| 12 Jul 2011 | INR | 89.75 | 89.9 | 86.8 | 87.7 | 87.7 | -2.2 (-2.45%) | 43,181 |
| 11 Jul 2011 | INR | 91.5 | 91.5 | 88 | 89.9 | 89.9 | -0.15 (-0.17%) | 275,301 |
| 8 Jul 2011 | INR | 90 | 91.7 | 89.6 | 90.05 | 90.05 | -0.05 (-0.06%) | 784,912 |
| 7 Jul 2011 | INR | 89.8 | 90.8 | 89.6 | 90.1 | 90.1 | -2.7 (-2.91%) | 433,547 |
| 6 Jul 2011 | INR | 92 | 94.2 | 91.9 | 92.8 | 92.8 | +1.55 (+1.70%) | 393,942 |
| 5 Jul 2011 | INR | 92 | 92.95 | 91.05 | 91.25 | 91.25 | +0.7 (+0.77%) | 227,001 |
| 4 Jul 2011 | INR | 92 | 92 | 89.9 | 90.55 | 90.55 | +0.25 (+0.28%) | 188,963 |
| 1 Jul 2011 | INR | 92 | 92 | 90.05 | 90.3 | 90.3 | -0.2 (-0.22%) | 95,513 |
| 30 Jun 2011 | INR | 90 | 92.45 | 89.85 | 90.5 | 90.5 | +0.6 (+0.67%) | 114,275 |
| 29 Jun 2011 | INR | 90.15 | 90.5 | 89 | 89.9 | 89.9 | -0.1 (-0.11%) | 34,897 |
| 28 Jun 2011 | INR | 91 | 91 | 89.6 | 90 | 90 | -0.05 (-0.06%) | 25,956 |
| 27 Jun 2011 | INR | 88.1 | 92.05 | 88.1 | 90.05 | 90.05 | +0.75 (+0.84%) | 148,386 |
| 24 Jun 2011 | INR | 88.3 | 90.45 | 88.1 | 89.3 | 89.3 | +0.25 (+0.28%) | 119,478 |
| 23 Jun 2011 | INR | 89.15 | 91.9 | 88 | 89.05 | 89.05 | +0.05 (+0.06%) | 91,291 |
| 22 Jun 2011 | INR | 90.3 | 91 | 88.65 | 89 | 89 | -1.1 (-1.22%) | 91,647 |
| 21 Jun 2011 | INR | 92.5 | 92.5 | 90.05 | 90.1 | 90.1 | -0.9 (-0.99%) | 112,182 |
| 20 Jun 2011 | INR | 93 | 93 | 90 | 91 | 91 | -0.85 (-0.93%) | 101,714 |
| 17 Jun 2011 | INR | 92.8 | 92.9 | 91.55 | 91.85 | 91.85 | -0.05 (-0.05%) | 128,227 |
