| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 92.75 | 93.4 | 91.7 | 91.9 | 91.9 | -1.1 (-1.18%) | 90,319 |
| 15 Jun 2011 | INR | 92.1 | 93.7 | 92.1 | 93 | 93 | +0.3 (+0.32%) | 120,143 |
| 14 Jun 2011 | INR | 91.15 | 94.2 | 91.15 | 92.7 | 92.7 | +0.7 (+0.76%) | 181,497 |
| 13 Jun 2011 | INR | 88.4 | 93.8 | 88.4 | 92 | 92 | +0.55 (+0.60%) | 162,514 |
| 10 Jun 2011 | INR | 90 | 92.75 | 90 | 91.45 | 91.45 | -0.25 (-0.27%) | 32,642 |
| 9 Jun 2011 | INR | 90.3 | 94.9 | 90.3 | 91.7 | 91.7 | -1.05 (-1.13%) | 55,933 |
| 8 Jun 2011 | INR | 92.3 | 93.8 | 92.3 | 92.75 | 92.75 | -0.25 (-0.27%) | 23,254 |
| 7 Jun 2011 | INR | 93 | 93.9 | 92.1 | 93 | 93 | 0.0 (0.0%) | 35,153 |
| 6 Jun 2011 | INR | 92.1 | 95 | 92.1 | 93 | 93 | -0.25 (-0.27%) | 65,480 |
| 3 Jun 2011 | INR | 93.2 | 94.6 | 93 | 93.25 | 93.25 | +0.05 (+0.05%) | 42,070 |
| 2 Jun 2011 | INR | 93 | 97.4 | 93 | 93.2 | 93.2 | -0.75 (-0.80%) | 79,758 |
| 1 Jun 2011 | INR | 94.5 | 94.95 | 93.6 | 93.95 | 93.95 | 0.0 (0.0%) | 37,787 |
| 31 May 2011 | INR | 92.1 | 95.4 | 92.1 | 93.95 | 93.95 | -0.9 (-0.95%) | 22,773 |
| 30 May 2011 | INR | 94.4 | 96.55 | 94.1 | 94.85 | 94.85 | -0.75 (-0.78%) | 453,808 |
| 27 May 2011 | INR | 90.6 | 97.75 | 90.6 | 95.6 | 95.6 | +0.75 (+0.79%) | 216,207 |
| 26 May 2011 | INR | 92.4 | 96.4 | 92.4 | 94.85 | 94.85 | +0.85 (+0.90%) | 188,766 |
| 25 May 2011 | INR | 92.4 | 96.9 | 92.4 | 94 | 94 | -0.25 (-0.27%) | 277,568 |
| 24 May 2011 | INR | 96.9 | 97.8 | 93.65 | 94.25 | 94.25 | +0.15 (+0.16%) | 273,543 |
| 23 May 2011 | INR | 97.9 | 97.9 | 93.6 | 94.1 | 94.1 | -2.1 (-2.18%) | 229,199 |
| 20 May 2011 | INR | 96.95 | 98 | 93.2 | 96.2 | 96.2 | +1.65 (+1.75%) | 216,241 |
| 19 May 2011 | INR | 95.3 | 95.75 | 94.25 | 94.55 | 94.55 | +0.85 (+0.91%) | 189,467 |
| 18 May 2011 | INR | 94.9 | 95.5 | 92.75 | 93.7 | 93.7 | +0.5 (+0.54%) | 179,110 |
| 17 May 2011 | INR | 94.2 | 95.85 | 90.6 | 93.2 | 93.2 | -1.7 (-1.79%) | 29,032 |
| 16 May 2011 | INR | 95.9 | 95.9 | 94.2 | 94.9 | 94.9 | -0.7 (-0.73%) | 27,050 |
| 13 May 2011 | INR | 97.1 | 98.35 | 95.2 | 95.6 | 95.6 | -1.5 (-1.54%) | 60,994 |
| 12 May 2011 | INR | 96.25 | 97.7 | 96.25 | 97.1 | 97.1 | +1 (+1.04%) | 66,295 |
| 11 May 2011 | INR | 94.3 | 97 | 94.2 | 96.1 | 96.1 | +1.85 (+1.96%) | 122,902 |
| 10 May 2011 | INR | 95 | 96.1 | 94 | 94.25 | 94.25 | -0.45 (-0.48%) | 116,400 |
| 9 May 2011 | INR | 96 | 96 | 94.2 | 94.7 | 94.7 | -0.3 (-0.32%) | 31,252 |
| 6 May 2011 | INR | 95.5 | 96 | 94.6 | 95 | 95 | +0.65 (+0.69%) | 34,233 |
