| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 95.5 | 97.8 | 94.2 | 94.35 | 94.35 | -1.75 (-1.82%) | 28,113 |
| 4 May 2011 | INR | 93.25 | 98 | 93 | 96.1 | 96.1 | +2.25 (+2.40%) | 103,303 |
| 3 May 2011 | INR | 93.25 | 95.45 | 93.25 | 93.85 | 93.85 | +0.2 (+0.21%) | 34,964 |
| 2 May 2011 | INR | 94 | 95.9 | 93.5 | 93.65 | 93.65 | -0.75 (-0.79%) | 45,497 |
| 29 Apr 2011 | INR | 97.9 | 97.9 | 93.2 | 94.4 | 94.4 | -2.35 (-2.43%) | 33,114 |
| 28 Apr 2011 | INR | 99.5 | 100.95 | 96.3 | 96.75 | 96.75 | -2.6 (-2.62%) | 202,342 |
| 27 Apr 2011 | INR | 97.25 | 99.85 | 97 | 99.35 | 99.35 | +2.35 (+2.42%) | 248,846 |
| 26 Apr 2011 | INR | 96.5 | 97.5 | 96.3 | 97 | 97 | +0.4 (+0.41%) | 32,807 |
| 25 Apr 2011 | INR | 97.8 | 98 | 95.7 | 96.6 | 96.6 | -1.2 (-1.23%) | 73,095 |
| 21 Apr 2011 | INR | 98.9 | 99.5 | 96.25 | 97.8 | 97.8 | -0.15 (-0.15%) | 113,794 |
| 20 Apr 2011 | INR | 100 | 100.2 | 97.7 | 97.95 | 97.95 | -1.7 (-1.71%) | 40,081 |
| 19 Apr 2011 | INR | 96 | 100.35 | 96 | 99.65 | 99.65 | +1.1 (+1.12%) | 54,832 |
| 18 Apr 2011 | INR | 98.6 | 99.75 | 98.1 | 98.55 | 98.55 | -0.65 (-0.66%) | 27,817 |
| 15 Apr 2011 | INR | 99.9 | 100.3 | 98.75 | 99.2 | 99.2 | -0.5 (-0.50%) | 29,436 |
| 13 Apr 2011 | INR | 99.5 | 100.45 | 99 | 99.7 | 99.7 | +0.35 (+0.35%) | 68,320 |
| 11 Apr 2011 | INR | 98.8 | 101 | 96.25 | 99.35 | 99.35 | +1.7 (+1.74%) | 120,635 |
| 8 Apr 2011 | INR | 99.5 | 99.5 | 97 | 97.65 | 97.65 | +0.6 (+0.62%) | 66,201 |
| 7 Apr 2011 | INR | 97 | 98 | 96.8 | 97.05 | 97.05 | +0.5 (+0.52%) | 27,548 |
| 6 Apr 2011 | INR | 97.5 | 98.85 | 96.5 | 96.55 | 96.55 | -0.6 (-0.62%) | 30,786 |
| 5 Apr 2011 | INR | 96.9 | 99.4 | 96 | 97.15 | 97.15 | +0.25 (+0.26%) | 36,264 |
| 4 Apr 2011 | INR | 92 | 100 | 92 | 96.9 | 96.9 | +2.6 (+2.76%) | 147,615 |
| 1 Apr 2011 | INR | 93 | 94.95 | 92.15 | 94.3 | 94.3 | +1.05 (+1.13%) | 87,174 |
| 31 Mar 2011 | INR | 93.95 | 93.95 | 90.1 | 93.25 | 93.25 | +0.9 (+0.97%) | 90,715 |
| 30 Mar 2011 | INR | 93.95 | 93.95 | 91.5 | 92.35 | 92.35 | +0.5 (+0.54%) | 37,701 |
| 29 Mar 2011 | INR | 88 | 93 | 88 | 91.85 | 91.85 | +5.25 (+6.06%) | 250,511 |
| 28 Mar 2011 | INR | 85.5 | 87.85 | 83.5 | 86.6 | 86.6 | +1.3 (+1.52%) | 44,488 |
| 25 Mar 2011 | INR | 85 | 86.25 | 84.6 | 85.3 | 85.3 | +0.3 (+0.35%) | 32,175 |
| 24 Mar 2011 | INR | 84 | 85.45 | 83.5 | 85 | 85 | +1.9 (+2.29%) | 24,068 |
| 23 Mar 2011 | INR | 82.1 | 83.8 | 82.1 | 83.1 | 83.1 | +0.35 (+0.42%) | 6,465 |
| 22 Mar 2011 | INR | 84.45 | 84.45 | 81.6 | 82.75 | 82.75 | -0.75 (-0.90%) | 29,697 |
