| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 85 | 85 | 82.5 | 83.5 | 83.5 | -0.55 (-0.65%) | 37,423 |
| 18 Mar 2011 | INR | 85 | 85.55 | 84 | 84.05 | 84.05 | -0.65 (-0.77%) | 7,626 |
| 17 Mar 2011 | INR | 85.1 | 86 | 84.25 | 84.7 | 84.7 | +0.45 (+0.53%) | 37,548 |
| 16 Mar 2011 | INR | 86 | 86.85 | 82.2 | 84.25 | 84.25 | -1.3 (-1.52%) | 110,060 |
| 15 Mar 2011 | INR | 85.1 | 87 | 84.75 | 85.55 | 85.55 | -0.45 (-0.52%) | 36,360 |
| 14 Mar 2011 | INR | 85.5 | 87.9 | 85.3 | 86 | 86 | -0.65 (-0.75%) | 29,807 |
| 11 Mar 2011 | INR | 87.95 | 88 | 86.1 | 86.65 | 86.65 | -1.3 (-1.48%) | 25,642 |
| 10 Mar 2011 | INR | 87.1 | 88.75 | 86.25 | 87.95 | 87.95 | +0.95 (+1.09%) | 24,386 |
| 9 Mar 2011 | INR | 88.1 | 88.9 | 86.5 | 87 | 87 | -1.45 (-1.64%) | 91,878 |
| 8 Mar 2011 | INR | 86.8 | 89.25 | 84.2 | 88.45 | 88.45 | +2.9 (+3.39%) | 77,815 |
| 7 Mar 2011 | INR | 84.5 | 86.95 | 82.5 | 85.55 | 85.55 | -0.45 (-0.52%) | 58,199 |
| 4 Mar 2011 | INR | 87.4 | 88.7 | 85.25 | 86 | 86 | +0.05 (+0.06%) | 22,252 |
| 3 Mar 2011 | INR | 86.65 | 88 | 84.6 | 85.95 | 85.95 | -0.7 (-0.81%) | 89,423 |
| 1 Mar 2011 | INR | 87.5 | 90.45 | 86.45 | 86.65 | 86.65 | +0.25 (+0.29%) | 129,316 |
| 28 Feb 2011 | INR | 86.3 | 92.95 | 85.15 | 86.4 | 86.4 | +2.2 (+2.61%) | 90,090 |
| 25 Feb 2011 | INR | 85 | 86.2 | 82 | 84.2 | 84.2 | -1.35 (-1.58%) | 79,363 |
| 24 Feb 2011 | INR | 85.2 | 88.5 | 84.7 | 85.55 | 85.55 | -0.95 (-1.10%) | 77,221 |
| 23 Feb 2011 | INR | 87.2 | 90 | 86 | 86.5 | 86.5 | -2.6 (-2.92%) | 66,591 |
| 22 Feb 2011 | INR | 88.1 | 90 | 88 | 89.1 | 89.1 | +0.65 (+0.73%) | 27,319 |
| 21 Feb 2011 | INR | 90.5 | 92.15 | 88 | 88.45 | 88.45 | -3.05 (-3.33%) | 22,301 |
| 18 Feb 2011 | INR | 94 | 94 | 90.2 | 91.5 | 91.5 | -0.15 (-0.16%) | 142,281 |
| 17 Feb 2011 | INR | 92.85 | 93.5 | 91.15 | 91.65 | 91.65 | -0.45 (-0.49%) | 52,521 |
| 16 Feb 2011 | INR | 92 | 92.8 | 91.05 | 92.1 | 92.1 | +0.7 (+0.77%) | 31,502 |
| 15 Feb 2011 | INR | 91.5 | 93 | 91 | 91.4 | 91.4 | +0.4 (+0.44%) | 32,574 |
| 14 Feb 2011 | INR | 89 | 92 | 88 | 91 | 91 | +3.05 (+3.47%) | 55,126 |
| 11 Feb 2011 | INR | 85 | 90 | 82.4 | 87.95 | 87.95 | +3.75 (+4.45%) | 111,878 |
| 10 Feb 2011 | INR | 81.15 | 85 | 80.5 | 84.2 | 84.2 | +3.05 (+3.76%) | 102,361 |
| 9 Feb 2011 | INR | 84.7 | 84.7 | 80.5 | 81.15 | 81.15 | -3.1 (-3.68%) | 82,172 |
| 8 Feb 2011 | INR | 85 | 86.5 | 83.5 | 84.25 | 84.25 | -0.9 (-1.06%) | 49,570 |
| 7 Feb 2011 | INR | 88 | 89 | 84.75 | 85.15 | 85.15 | -2.95 (-3.35%) | 43,869 |
