| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 94.75 | 94.8 | 87.3 | 88.1 | 88.1 | -4.7 (-5.06%) | 127,288 |
| 3 Feb 2011 | INR | 91.45 | 94 | 91.45 | 92.8 | 92.8 | +1.35 (+1.48%) | 27,356 |
| 2 Feb 2011 | INR | 95 | 98.5 | 90.2 | 91.45 | 91.45 | -3.55 (-3.74%) | 65,275 |
| 1 Feb 2011 | INR | 94.75 | 95.8 | 93.75 | 95 | 95 | +1.1 (+1.17%) | 20,728 |
| 31 Jan 2011 | INR | 92.9 | 95 | 90 | 93.9 | 93.9 | +0.9 (+0.97%) | 34,051 |
| 28 Jan 2011 | INR | 97 | 97.85 | 91.15 | 93 | 93 | -4.5 (-4.62%) | 43,925 |
| 27 Jan 2011 | INR | 100.9 | 101 | 97.2 | 97.5 | 97.5 | -2.55 (-2.55%) | 27,186 |
| 25 Jan 2011 | INR | 100.85 | 102 | 99.45 | 100.05 | 100.05 | +0.65 (+0.65%) | 43,220 |
| 24 Jan 2011 | INR | 102 | 102 | 98.5 | 99.4 | 99.4 | +1.1 (+1.12%) | 45,688 |
| 21 Jan 2011 | INR | 102 | 102 | 97.5 | 98.3 | 98.3 | -0.25 (-0.25%) | 74,384 |
| 20 Jan 2011 | INR | 101.4 | 101.5 | 97 | 98.55 | 98.55 | -2.95 (-2.91%) | 47,819 |
| 19 Jan 2011 | INR | 101.7 | 104 | 101.1 | 101.5 | 101.5 | -0.1 (-0.10%) | 254,752 |
| 18 Jan 2011 | INR | 101 | 104 | 100.2 | 101.6 | 101.6 | -1.15 (-1.12%) | 255,139 |
| 17 Jan 2011 | INR | 100 | 104.9 | 100 | 102.75 | 102.75 | +2 (+1.99%) | 390,298 |
| 14 Jan 2011 | INR | 100.55 | 102.3 | 100.15 | 100.75 | 100.75 | -0.2 (-0.20%) | 56,581 |
| 13 Jan 2011 | INR | 101.15 | 103.55 | 100 | 100.95 | 100.95 | -0.5 (-0.49%) | 53,871 |
| 12 Jan 2011 | INR | 101.5 | 102.95 | 100.2 | 101.45 | 101.45 | +0.2 (+0.20%) | 58,080 |
| 11 Jan 2011 | INR | 100 | 102.5 | 99.6 | 101.25 | 101.25 | +0.5 (+0.50%) | 61,039 |
| 10 Jan 2011 | INR | 102.25 | 103.25 | 100 | 100.75 | 100.75 | -2.6 (-2.52%) | 74,274 |
| 7 Jan 2011 | INR | 104.95 | 105.3 | 102.2 | 103.35 | 103.35 | -1.35 (-1.29%) | 99,765 |
| 6 Jan 2011 | INR | 105 | 105.55 | 102.2 | 104.7 | 104.7 | +0.5 (+0.48%) | 154,752 |
| 5 Jan 2011 | INR | 104.9 | 105.25 | 101.3 | 104.2 | 104.2 | +1 (+0.97%) | 213,686 |
| 4 Jan 2011 | INR | 104.6 | 104.6 | 102.55 | 103.2 | 103.2 | -0.2 (-0.19%) | 39,472 |
| 3 Jan 2011 | INR | 103.4 | 104.5 | 101.75 | 103.4 | 103.4 | +2.7 (+2.68%) | 54,848 |
| 31 Dec 2010 | INR | 104.45 | 104.45 | 98.05 | 100.7 | 100.7 | -1.55 (-1.52%) | 54,382 |
| 30 Dec 2010 | INR | 103 | 103.9 | 101.6 | 102.25 | 102.25 | -0.45 (-0.44%) | 39,648 |
| 29 Dec 2010 | INR | 103.9 | 104.5 | 102 | 102.7 | 102.7 | -0.45 (-0.44%) | 44,109 |
| 28 Dec 2010 | INR | 105.95 | 105.95 | 102.6 | 103.15 | 103.15 | -1.3 (-1.24%) | 62,743 |
| 27 Dec 2010 | INR | 104.8 | 108.9 | 104 | 104.45 | 104.45 | -1.1 (-1.04%) | 147,891 |
| 24 Dec 2010 | INR | 104 | 106.5 | 101.1 | 105.55 | 105.55 | +0.6 (+0.57%) | 186,891 |
