| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 103.7 | 106 | 97.4 | 104.95 | 104.95 | +2 (+1.94%) | 311,356 |
| 22 Dec 2010 | INR | 102 | 104.25 | 102 | 102.95 | 102.95 | +0.95 (+0.93%) | 114,373 |
| 21 Dec 2010 | INR | 100.2 | 103.2 | 100.2 | 102 | 102 | +1.4 (+1.39%) | 174,662 |
| 20 Dec 2010 | INR | 98.1 | 101.4 | 96 | 100.6 | 100.6 | +2.75 (+2.81%) | 101,208 |
| 16 Dec 2010 | INR | 102.7 | 103.95 | 97.5 | 97.85 | 97.85 | -5.05 (-4.91%) | 239,411 |
| 15 Dec 2010 | INR | 105.7 | 106.25 | 101.65 | 102.9 | 102.9 | -1.4 (-1.34%) | 447,558 |
| 14 Dec 2010 | INR | 100 | 105.5 | 99.2 | 104.3 | 104.3 | +4.55 (+4.56%) | 651,169 |
| 13 Dec 2010 | INR | 98.4 | 100.7 | 97 | 99.75 | 99.75 | +2.2 (+2.26%) | 416,523 |
| 10 Dec 2010 | INR | 93.5 | 98 | 90.35 | 97.55 | 97.55 | +4.8 (+5.18%) | 418,266 |
| 9 Dec 2010 | INR | 99.45 | 99.45 | 88.1 | 92.75 | 92.75 | -5.6 (-5.69%) | 353,940 |
| 8 Dec 2010 | INR | 98.45 | 99.7 | 96.65 | 98.35 | 98.35 | +1.3 (+1.34%) | 545,448 |
| 7 Dec 2010 | INR | 93 | 98.4 | 93 | 97.05 | 97.05 | +3.4 (+3.63%) | 353,172 |
| 6 Dec 2010 | INR | 93 | 94.9 | 93 | 93.65 | 93.65 | +1.1 (+1.19%) | 131,830 |
| 3 Dec 2010 | INR | 94 | 94 | 92 | 92.55 | 92.55 | +0.1 (+0.11%) | 50,199 |
| 2 Dec 2010 | INR | 95.65 | 95.65 | 91.5 | 92.45 | 92.45 | -1.9 (-2.01%) | 81,714 |
| 1 Dec 2010 | INR | 93.9 | 95 | 92.3 | 94.35 | 94.35 | +0.85 (+0.91%) | 82,675 |
| 30 Nov 2010 | INR | 88.4 | 94 | 88.3 | 93.5 | 93.5 | +3.75 (+4.18%) | 112,184 |
| 29 Nov 2010 | INR | 86.5 | 90.65 | 85.1 | 89.75 | 89.75 | +3.55 (+4.12%) | 90,668 |
| 26 Nov 2010 | INR | 90 | 90 | 83.85 | 86.2 | 86.2 | -2.05 (-2.32%) | 114,825 |
| 25 Nov 2010 | INR | 92 | 92.5 | 85.7 | 88.25 | 88.25 | -3.3 (-3.60%) | 213,831 |
| 24 Nov 2010 | INR | 92.4 | 92.9 | 90.25 | 91.55 | 91.55 | +0.6 (+0.66%) | 79,182 |
| 23 Nov 2010 | INR | 91.2 | 93.5 | 90.1 | 90.95 | 90.95 | -1 (-1.09%) | 125,167 |
| 22 Nov 2010 | INR | 92.4 | 93.8 | 90.75 | 91.95 | 91.95 | -0.2 (-0.22%) | 81,752 |
| 19 Nov 2010 | INR | 94.2 | 95.5 | 91.65 | 92.15 | 92.15 | -2.95 (-3.10%) | 77,105 |
| 18 Nov 2010 | INR | 91.6 | 95.7 | 90.2 | 95.1 | 95.1 | +3.5 (+3.82%) | 165,673 |
| 16 Nov 2010 | INR | 93.6 | 94.7 | 91.35 | 91.6 | 91.6 | -1.7 (-1.82%) | 97,777 |
| 15 Nov 2010 | INR | 96.75 | 96.75 | 91.8 | 93.3 | 93.3 | -0.2 (-0.21%) | 65,418 |
| 12 Nov 2010 | INR | 94.7 | 94.95 | 93.1 | 93.5 | 93.5 | -1.95 (-2.04%) | 51,140 |
| 11 Nov 2010 | INR | 96.2 | 98.1 | 94.55 | 95.45 | 95.45 | -0.7 (-0.73%) | 162,244 |
| 10 Nov 2010 | INR | 95 | 96.9 | 94.35 | 96.15 | 96.15 | +1.2 (+1.26%) | 100,939 |
