| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 96 | 96 | 94.5 | 94.95 | 94.95 | -0.25 (-0.26%) | 70,764 |
| 8 Nov 2010 | INR | 96.75 | 96.8 | 93 | 95.2 | 95.2 | -0.1 (-0.10%) | 73,758 |
| 5 Nov 2010 | INR | 94.95 | 96.45 | 94.95 | 95.3 | 95.3 | +1.75 (+1.87%) | 50,886 |
| 4 Nov 2010 | INR | 93.55 | 94.65 | 92.8 | 93.55 | 93.55 | 0.0 (0.0%) | 66,588 |
| 3 Nov 2010 | INR | 95 | 95 | 93.5 | 93.55 | 93.55 | -0.1 (-0.11%) | 53,433 |
| 2 Nov 2010 | INR | 94.1 | 95.6 | 93.25 | 93.65 | 93.65 | -1.2 (-1.27%) | 46,137 |
| 1 Nov 2010 | INR | 93.55 | 95.6 | 92 | 94.85 | 94.85 | +1.15 (+1.23%) | 135,084 |
| 29 Oct 2010 | INR | 94.1 | 94.25 | 91 | 93.7 | 93.7 | -0.6 (-0.64%) | 152,764 |
| 28 Oct 2010 | INR | 94.1 | 95.75 | 94.05 | 94.3 | 94.3 | -0.1 (-0.11%) | 46,284 |
| 27 Oct 2010 | INR | 95.2 | 96.15 | 94.05 | 94.4 | 94.4 | -0.25 (-0.26%) | 71,360 |
| 26 Oct 2010 | INR | 96.15 | 96.35 | 94 | 94.65 | 94.65 | -1.55 (-1.61%) | 74,557 |
| 25 Oct 2010 | INR | 98 | 98.15 | 95.4 | 96.2 | 96.2 | -1.2 (-1.23%) | 124,215 |
| 22 Oct 2010 | INR | 95 | 97.95 | 94.6 | 97.4 | 97.4 | +2.55 (+2.69%) | 219,892 |
| 21 Oct 2010 | INR | 94.2 | 95.95 | 93.65 | 94.85 | 94.85 | +0.9 (+0.96%) | 55,352 |
| 20 Oct 2010 | INR | 93.8 | 94.95 | 93.2 | 93.95 | 93.95 | -0.1 (-0.11%) | 45,124 |
| 19 Oct 2010 | INR | 93.5 | 94.05 | 93.5 | 94.05 | 94.05 | +0.75 (+0.80%) | 66,459 |
| 18 Oct 2010 | INR | 94.15 | 95.2 | 92.8 | 93.3 | 93.3 | -1.95 (-2.05%) | 97,260 |
| 15 Oct 2010 | INR | 96.2 | 96.55 | 94.5 | 95.25 | 95.25 | -1.4 (-1.45%) | 97,628 |
| 14 Oct 2010 | INR | 98 | 98.1 | 95.6 | 96.65 | 96.65 | -1.05 (-1.07%) | 139,886 |
| 13 Oct 2010 | INR | 97.5 | 98.5 | 97 | 97.7 | 97.7 | +0.75 (+0.77%) | 291,248 |
| 12 Oct 2010 | INR | 97 | 97.9 | 95.85 | 96.95 | 96.95 | -0.6 (-0.62%) | 190,443 |
| 11 Oct 2010 | INR | 93.7 | 99.9 | 93.5 | 97.55 | 97.55 | +4.45 (+4.78%) | 781,202 |
| 8 Oct 2010 | INR | 94 | 95.5 | 92.9 | 93.1 | 93.1 | -1.55 (-1.64%) | 87,468 |
| 7 Oct 2010 | INR | 96.25 | 96.8 | 94.3 | 94.65 | 94.65 | -1.15 (-1.20%) | 176,261 |
| 6 Oct 2010 | INR | 94.8 | 96.4 | 94 | 95.8 | 95.8 | +1.85 (+1.97%) | 198,867 |
| 5 Oct 2010 | INR | 94 | 94.7 | 93.1 | 93.95 | 93.95 | -0.25 (-0.27%) | 107,866 |
| 4 Oct 2010 | INR | 93.55 | 95.7 | 92.7 | 94.2 | 94.2 | +1.3 (+1.40%) | 304,177 |
| 1 Oct 2010 | INR | 92.35 | 94.45 | 92.35 | 92.9 | 92.9 | -0.15 (-0.16%) | 154,651 |
| 30 Sep 2010 | INR | 93.55 | 94.8 | 92.65 | 93.05 | 93.05 | -0.5 (-0.53%) | 171,505 |
| 29 Sep 2010 | INR | 92.9 | 96.95 | 92.25 | 93.55 | 93.55 | +1.9 (+2.07%) | 689,772 |
