| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 91.9 | 93.8 | 91 | 91.65 | 91.65 | -5.1 (-5.27%) | 183,421 |
| 27 Sep 2010 | INR | 95.75 | 96.75 | 95.75 | 96.75 | 96.75 | +2 (+2.11%) | 723,747 |
| 24 Sep 2010 | INR | 95.25 | 97.5 | 94.5 | 94.75 | 94.75 | -0.95 (-0.99%) | 163,732 |
| 23 Sep 2010 | INR | 95.55 | 97 | 94.5 | 95.7 | 95.7 | +0.15 (+0.16%) | 88,806 |
| 22 Sep 2010 | INR | 97 | 97.4 | 95 | 95.55 | 95.55 | -1.35 (-1.39%) | 96,815 |
| 21 Sep 2010 | INR | 100 | 100.75 | 96.3 | 96.9 | 96.9 | -2.85 (-2.86%) | 244,151 |
| 20 Sep 2010 | INR | 101.4 | 103.35 | 99.2 | 99.75 | 99.75 | -0.65 (-0.65%) | 506,321 |
| 17 Sep 2010 | INR | 97.45 | 101.9 | 97.35 | 100.4 | 100.4 | +3.5 (+3.61%) | 811,488 |
| 16 Sep 2010 | INR | 97.5 | 97.6 | 96.25 | 96.9 | 96.9 | -0.5 (-0.51%) | 448,114 |
| 15 Sep 2010 | INR | 98 | 98.5 | 95.8 | 97.4 | 97.4 | -0.2 (-0.20%) | 179,452 |
| 14 Sep 2010 | INR | 97 | 98.1 | 95.6 | 97.6 | 97.6 | +0.65 (+0.67%) | 305,424 |
| 13 Sep 2010 | INR | 96.8 | 97.5 | 96 | 96.95 | 96.95 | +0.9 (+0.94%) | 198,879 |
| 9 Sep 2010 | INR | 95.95 | 96.7 | 94.8 | 96.05 | 96.05 | +1.1 (+1.16%) | 154,476 |
| 8 Sep 2010 | INR | 95.9 | 96.7 | 94.35 | 94.95 | 94.95 | -0.15 (-0.16%) | 267,181 |
| 7 Sep 2010 | INR | 97.5 | 98 | 95 | 95.1 | 95.1 | -1.1 (-1.14%) | 201,676 |
| 6 Sep 2010 | INR | 95.45 | 98.8 | 94.5 | 96.2 | 96.2 | +1.85 (+1.96%) | 363,454 |
| 3 Sep 2010 | INR | 94.1 | 95.5 | 93.5 | 94.35 | 94.35 | +0.3 (+0.32%) | 96,561 |
| 2 Sep 2010 | INR | 96.3 | 96.4 | 93.5 | 94.05 | 94.05 | -1 (-1.05%) | 107,809 |
| 1 Sep 2010 | INR | 92.4 | 95.75 | 92.4 | 95.05 | 95.05 | +2.75 (+2.98%) | 196,851 |
| 31 Aug 2010 | INR | 93 | 95 | 91.2 | 92.3 | 92.3 | -1.15 (-1.23%) | 130,844 |
| 30 Aug 2010 | INR | 94.2 | 96.9 | 93 | 93.45 | 93.45 | -0.15 (-0.16%) | 169,567 |
| 27 Aug 2010 | INR | 95.9 | 96.7 | 93 | 93.6 | 93.6 | -1.4 (-1.47%) | 116,931 |
| 26 Aug 2010 | INR | 96 | 97.2 | 93 | 95 | 95 | -1.45 (-1.50%) | 1,097,774 |
| 25 Aug 2010 | INR | 95.9 | 98.4 | 95.5 | 96.45 | 96.45 | +0.45 (+0.47%) | 206,022 |
| 24 Aug 2010 | INR | 96.65 | 97.4 | 95.65 | 96 | 96 | -0.65 (-0.67%) | 135,956 |
| 23 Aug 2010 | INR | 98.3 | 98.4 | 96.25 | 96.65 | 96.65 | -0.85 (-0.87%) | 180,387 |
| 20 Aug 2010 | INR | 98.7 | 99.7 | 97.2 | 97.5 | 97.5 | -1.1 (-1.12%) | 248,064 |
| 19 Aug 2010 | INR | 95.65 | 99.9 | 94.5 | 98.6 | 98.6 | +3.4 (+3.57%) | 602,365 |
| 18 Aug 2010 | INR | 96.85 | 96.9 | 94.3 | 95.2 | 95.2 | -0.85 (-0.88%) | 195,433 |
| 17 Aug 2010 | INR | 97.6 | 98.75 | 95.75 | 96.05 | 96.05 | -2.15 (-2.19%) | 265,670 |
