| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 99.4 | 99.4 | 97.2 | 98.2 | 98.2 | -0.05 (-0.05%) | 158,994 |
| 13 Aug 2010 | INR | 98.75 | 99.8 | 97.6 | 98.25 | 98.25 | -0.5 (-0.51%) | 238,486 |
| 12 Aug 2010 | INR | 97.7 | 99.45 | 96.4 | 98.75 | 98.75 | +1 (+1.02%) | 233,045 |
| 11 Aug 2010 | INR | 100.5 | 100.7 | 97.4 | 97.75 | 97.75 | -2.45 (-2.45%) | 244,558 |
| 10 Aug 2010 | INR | 103.25 | 103.3 | 99.5 | 100.2 | 100.2 | -2.45 (-2.39%) | 372,151 |
| 9 Aug 2010 | INR | 99.85 | 103.7 | 99.2 | 102.65 | 102.65 | +4.4 (+4.48%) | 1,609,731 |
| 6 Aug 2010 | INR | 96 | 102.7 | 95 | 98.25 | 98.25 | +3.1 (+3.26%) | 2,179,187 |
| 5 Aug 2010 | INR | 96.5 | 97.9 | 94.8 | 95.15 | 95.15 | -1.6 (-1.65%) | 110,633 |
| 4 Aug 2010 | INR | 96 | 97.9 | 95 | 96.75 | 96.75 | +0.25 (+0.26%) | 110,522 |
| 3 Aug 2010 | INR | 95.25 | 97.85 | 95 | 96.5 | 96.5 | +1.25 (+1.31%) | 463,650 |
| 2 Aug 2010 | INR | 97.4 | 97.7 | 94.7 | 95.25 | 95.25 | +0.05 (+0.05%) | 85,927 |
| 30 Jul 2010 | INR | 99.3 | 99.3 | 94.8 | 95.2 | 95.2 | -2.6 (-2.66%) | 168,437 |
| 29 Jul 2010 | INR | 100 | 101.9 | 97.2 | 97.8 | 97.8 | -1.9 (-1.91%) | 183,830 |
| 28 Jul 2010 | INR | 102 | 102 | 99.5 | 99.7 | 99.7 | -1.45 (-1.43%) | 71,586 |
| 27 Jul 2010 | INR | 101.8 | 103.5 | 100.25 | 101.15 | 101.15 | +0.85 (+0.85%) | 72,386 |
| 26 Jul 2010 | INR | 104.95 | 104.95 | 97.3 | 100.3 | 100.3 | -2.8 (-2.72%) | 170,817 |
| 23 Jul 2010 | INR | 102.6 | 105.6 | 102.4 | 103.1 | 103.1 | +0.65 (+0.63%) | 343,663 |
| 22 Jul 2010 | INR | 102.6 | 104 | 101.55 | 102.45 | 102.45 | +0.05 (+0.05%) | 73,008 |
| 21 Jul 2010 | INR | 102.6 | 104 | 102.05 | 102.4 | 102.4 | -0.35 (-0.34%) | 84,055 |
| 20 Jul 2010 | INR | 103.95 | 104.4 | 102.5 | 102.75 | 102.75 | -0.65 (-0.63%) | 61,121 |
| 19 Jul 2010 | INR | 102.15 | 105 | 101.1 | 103.4 | 103.4 | +1.25 (+1.22%) | 150,496 |
| 16 Jul 2010 | INR | 105 | 105.75 | 101.55 | 102.15 | 102.15 | -3.05 (-2.90%) | 268,463 |
| 15 Jul 2010 | INR | 106.5 | 106.5 | 98.05 | 105.2 | 105.2 | -0.75 (-0.71%) | 294,625 |
| 14 Jul 2010 | INR | 106 | 107.7 | 103.3 | 105.95 | 105.95 | -1.2 (-1.12%) | 396,303 |
| 13 Jul 2010 | INR | 106.35 | 108.75 | 105.3 | 107.15 | 107.15 | +0.95 (+0.89%) | 284,505 |
| 12 Jul 2010 | INR | 106.65 | 107.75 | 105.75 | 106.2 | 106.2 | -0.45 (-0.42%) | 147,595 |
| 9 Jul 2010 | INR | 106.2 | 107.75 | 105.25 | 106.65 | 106.65 | +0.6 (+0.57%) | 217,562 |
| 8 Jul 2010 | INR | 107.4 | 107.75 | 105 | 106.05 | 106.05 | +1.25 (+1.19%) | 457,703 |
| 7 Jul 2010 | INR | 101.15 | 109.9 | 101 | 104.8 | 104.8 | +3.75 (+3.71%) | 1,769,882 |
| 6 Jul 2010 | INR | 100.7 | 102.4 | 98.1 | 101.05 | 101.05 | +1.05 (+1.05%) | 265,989 |
