| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 98.7 | 101.5 | 98.7 | 100 | 100 | +1.3 (+1.32%) | 74,109 |
| 2 Jul 2010 | INR | 100.4 | 100.65 | 98.35 | 98.7 | 98.7 | -0.6 (-0.60%) | 77,944 |
| 1 Jul 2010 | INR | 99 | 100.25 | 99 | 99.3 | 99.3 | -0.9 (-0.90%) | 72,793 |
| 30 Jun 2010 | INR | 98.2 | 101.95 | 98.1 | 100.2 | 100.2 | +1.05 (+1.06%) | 162,119 |
| 29 Jun 2010 | INR | 101 | 101 | 98.1 | 99.15 | 99.15 | -0.95 (-0.95%) | 76,281 |
| 28 Jun 2010 | INR | 99.8 | 101 | 98.6 | 100.1 | 100.1 | +1.3 (+1.32%) | 81,585 |
| 25 Jun 2010 | INR | 99.8 | 101 | 98.45 | 98.8 | 98.8 | -0.65 (-0.65%) | 53,643 |
| 24 Jun 2010 | INR | 100.4 | 101.75 | 99.05 | 99.45 | 99.45 | +0.3 (+0.30%) | 74,656 |
| 23 Jun 2010 | INR | 99.5 | 101.5 | 98.7 | 99.15 | 99.15 | +0.05 (+0.05%) | 60,910 |
| 22 Jun 2010 | INR | 102.65 | 102.65 | 98.7 | 99.1 | 99.1 | -2.4 (-2.36%) | 66,053 |
| 21 Jun 2010 | INR | 103.6 | 105 | 100.5 | 101.5 | 101.5 | -1.5 (-1.46%) | 197,555 |
| 18 Jun 2010 | INR | 102.6 | 104.05 | 101.5 | 103 | 103 | +1 (+0.98%) | 344,779 |
| 17 Jun 2010 | INR | 99.65 | 103.3 | 99 | 102 | 102 | +2.75 (+2.77%) | 520,119 |
| 16 Jun 2010 | INR | 96 | 100.45 | 95.3 | 99.25 | 99.25 | +4.2 (+4.42%) | 513,187 |
| 15 Jun 2010 | INR | 92.35 | 95.4 | 91.9 | 95.05 | 95.05 | +3.6 (+3.94%) | 254,345 |
| 14 Jun 2010 | INR | 92.7 | 93 | 90.25 | 91.45 | 91.45 | +0.15 (+0.16%) | 66,065 |
| 11 Jun 2010 | INR | 92.15 | 93.15 | 91 | 91.3 | 91.3 | -0.5 (-0.54%) | 88,028 |
| 10 Jun 2010 | INR | 92.7 | 92.7 | 91.35 | 91.8 | 91.8 | -0.15 (-0.16%) | 49,432 |
| 9 Jun 2010 | INR | 92.25 | 93 | 91.5 | 91.95 | 91.95 | -0.1 (-0.11%) | 41,370 |
| 8 Jun 2010 | INR | 90.3 | 93.25 | 90.3 | 92.05 | 92.05 | +0.65 (+0.71%) | 67,552 |
| 7 Jun 2010 | INR | 90 | 92.4 | 87.15 | 91.4 | 91.4 | -1.2 (-1.30%) | 55,071 |
| 4 Jun 2010 | INR | 93.8 | 94.5 | 92.15 | 92.6 | 92.6 | -0.45 (-0.48%) | 65,817 |
| 3 Jun 2010 | INR | 93.25 | 94.65 | 92.45 | 93.05 | 93.05 | +0.8 (+0.87%) | 84,856 |
| 2 Jun 2010 | INR | 94 | 94 | 91 | 92.25 | 92.25 | +1.4 (+1.54%) | 95,901 |
| 1 Jun 2010 | INR | 94.5 | 96.65 | 89.1 | 90.85 | 90.85 | -2.85 (-3.04%) | 781,995 |
| 31 May 2010 | INR | 95.9 | 96 | 92.8 | 93.7 | 93.7 | -2.2 (-2.29%) | 60,952 |
| 28 May 2010 | INR | 96 | 97.5 | 95.1 | 95.9 | 95.9 | +1.05 (+1.11%) | 116,249 |
| 27 May 2010 | INR | 95 | 95.35 | 93.15 | 94.85 | 94.85 | +0.85 (+0.90%) | 146,014 |
| 26 May 2010 | INR | 93.4 | 94.8 | 91.25 | 94 | 94 | +3.95 (+4.39%) | 153,536 |
| 25 May 2010 | INR | 93.65 | 95.5 | 87.6 | 90.05 | 90.05 | -5.1 (-5.36%) | 194,992 |
