| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 98.8 | 98.95 | 94.65 | 95.15 | 95.15 | +0.7 (+0.74%) | 120,411 |
| 21 May 2010 | INR | 92.5 | 95.7 | 90.5 | 94.45 | 94.45 | -1.1 (-1.15%) | 268,804 |
| 20 May 2010 | INR | 99.65 | 99.75 | 95 | 95.55 | 95.55 | -2.45 (-2.50%) | 278,255 |
| 19 May 2010 | INR | 90.5 | 100 | 90.5 | 98 | 98 | -1.65 (-1.66%) | 238,134 |
| 18 May 2010 | INR | 97 | 102 | 97 | 99.65 | 99.65 | +1.1 (+1.12%) | 217,583 |
| 17 May 2010 | INR | 96 | 100 | 93.25 | 98.55 | 98.55 | -0.15 (-0.15%) | 330,726 |
| 14 May 2010 | INR | 106 | 106 | 98 | 98.7 | 98.7 | -7.25 (-6.84%) | 828,158 |
| 13 May 2010 | INR | 105.3 | 105.95 | 105.3 | 105.95 | 105.95 | +1.65 (+1.58%) | 414,583 |
| 12 May 2010 | INR | 107.5 | 109.5 | 102.35 | 104.3 | 104.3 | -2 (-1.88%) | 309,116 |
| 11 May 2010 | INR | 110 | 112 | 105.85 | 106.3 | 106.3 | -2.45 (-2.25%) | 708,845 |
| 10 May 2010 | INR | 96.1 | 110.85 | 96 | 108.75 | 108.75 | +14.65 (+15.57%) | 1,032,381 |
| 7 May 2010 | INR | 96.3 | 98.5 | 93 | 94.1 | 94.1 | -5.1 (-5.14%) | 193,903 |
| 6 May 2010 | INR | 100.6 | 102.3 | 98.2 | 99.2 | 99.2 | -0.4 (-0.40%) | 280,874 |
| 5 May 2010 | INR | 100.8 | 100.8 | 97 | 99.6 | 99.6 | -1.75 (-1.73%) | 344,852 |
| 4 May 2010 | INR | 102.2 | 106.9 | 99.5 | 101.35 | 101.35 | -0.85 (-0.83%) | 837,893 |
| 3 May 2010 | INR | 103 | 107.45 | 101 | 102.2 | 102.2 | -1.35 (-1.30%) | 480,541 |
| 30 Apr 2010 | INR | 104.9 | 106.65 | 102.7 | 103.55 | 103.55 | +0.95 (+0.93%) | 700,224 |
| 29 Apr 2010 | INR | 96.5 | 104.4 | 96.5 | 102.6 | 102.6 | +6.35 (+6.60%) | 828,349 |
| 28 Apr 2010 | INR | 97.65 | 99.5 | 95 | 96.25 | 96.25 | -1.4 (-1.43%) | 375,700 |
| 27 Apr 2010 | INR | 101.4 | 101.75 | 97.1 | 97.65 | 97.65 | -4.1 (-4.03%) | 346,440 |
| 26 Apr 2010 | INR | 98.4 | 103 | 96.75 | 101.75 | 101.75 | +6.25 (+6.54%) | 1,898,824 |
| 23 Apr 2010 | INR | 90.4 | 97.45 | 90.05 | 95.5 | 95.5 | +5.15 (+5.70%) | 1,312,689 |
| 22 Apr 2010 | INR | 89.8 | 90.6 | 89.25 | 90.35 | 90.35 | +0.55 (+0.61%) | 58,096 |
| 21 Apr 2010 | INR | 90.6 | 91 | 89 | 89.8 | 89.8 | +0.95 (+1.07%) | 56,287 |
| 20 Apr 2010 | INR | 90 | 91 | 88.1 | 88.85 | 88.85 | -0.8 (-0.89%) | 90,165 |
| 19 Apr 2010 | INR | 89.6 | 90.5 | 88.9 | 89.65 | 89.65 | -0.45 (-0.50%) | 87,674 |
| 16 Apr 2010 | INR | 90 | 91.25 | 89.5 | 90.1 | 90.1 | -0.7 (-0.77%) | 94,455 |
| 15 Apr 2010 | INR | 94.2 | 94.4 | 90.2 | 90.8 | 90.8 | -2 (-2.16%) | 291,085 |
| 13 Apr 2010 | INR | 89.5 | 93.5 | 89.5 | 92.8 | 92.8 | +2.9 (+3.23%) | 266,190 |
| 12 Apr 2010 | INR | 90.85 | 92.7 | 89.7 | 89.9 | 89.9 | +0.2 (+0.22%) | 262,823 |
