| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 90 | 93 | 89.5 | 89.7 | 89.7 | 0.0 (0.0%) | 115,987 |
| 8 Apr 2010 | INR | 89.5 | 93.5 | 89.15 | 89.7 | 89.7 | 0.0 (0.0%) | 231,883 |
| 7 Apr 2010 | INR | 89.5 | 90.65 | 88.1 | 89.7 | 89.7 | -1.05 (-1.16%) | 133,784 |
| 6 Apr 2010 | INR | 92.3 | 93.55 | 90.5 | 90.75 | 90.75 | -1.55 (-1.68%) | 95,699 |
| 5 Apr 2010 | INR | 92.4 | 93.5 | 90.05 | 92.3 | 92.3 | +1.5 (+1.65%) | 178,079 |
| 1 Apr 2010 | INR | 89 | 92.5 | 89 | 90.8 | 90.8 | +2.1 (+2.37%) | 381,861 |
| 31 Mar 2010 | INR | 84 | 89.3 | 83.85 | 88.7 | 88.7 | +5.05 (+6.04%) | 407,753 |
| 30 Mar 2010 | INR | 84 | 84.7 | 82.55 | 83.65 | 83.65 | -0.4 (-0.48%) | 139,578 |
| 29 Mar 2010 | INR | 86 | 87 | 82.4 | 84.05 | 84.05 | -2.35 (-2.72%) | 90,326 |
| 26 Mar 2010 | INR | 88 | 89 | 86 | 86.4 | 86.4 | -0.2 (-0.23%) | 76,346 |
| 25 Mar 2010 | INR | 88 | 88.3 | 85.15 | 86.6 | 86.6 | -1.45 (-1.65%) | 55,300 |
| 23 Mar 2010 | INR | 87 | 88.95 | 87 | 88.05 | 88.05 | +1.3 (+1.50%) | 131,387 |
| 22 Mar 2010 | INR | 87.9 | 90.3 | 85 | 86.75 | 86.75 | -1.8 (-2.03%) | 235,481 |
| 19 Mar 2010 | INR | 89 | 89.45 | 88 | 88.55 | 88.55 | -0.05 (-0.06%) | 162,384 |
| 18 Mar 2010 | INR | 86 | 90.5 | 84.8 | 88.6 | 88.6 | +2.9 (+3.38%) | 922,241 |
| 17 Mar 2010 | INR | 85.5 | 86.65 | 84.2 | 85.7 | 85.7 | +0.95 (+1.12%) | 325,414 |
| 16 Mar 2010 | INR | 82.7 | 95.05 | 82.7 | 84.75 | 84.75 | +5.5 (+6.94%) | 1,531,670 |
| 15 Mar 2010 | INR | 80 | 81 | 78.5 | 79.25 | 79.25 | -0.3 (-0.38%) | 52,155 |
| 12 Mar 2010 | INR | 81.75 | 81.75 | 79.25 | 79.55 | 79.55 | -0.65 (-0.81%) | 31,161 |
| 11 Mar 2010 | INR | 82.05 | 82.7 | 79.9 | 80.2 | 80.2 | -0.75 (-0.93%) | 43,560 |
| 10 Mar 2010 | INR | 81.95 | 82.45 | 80.8 | 80.95 | 80.95 | -0.3 (-0.37%) | 33,102 |
| 9 Mar 2010 | INR | 83.3 | 83.3 | 81 | 81.25 | 81.25 | -2.45 (-2.93%) | 56,538 |
| 8 Mar 2010 | INR | 85.3 | 85.9 | 83.25 | 83.7 | 83.7 | -1.35 (-1.59%) | 38,067 |
| 5 Mar 2010 | INR | 84.1 | 85.5 | 84.1 | 85.05 | 85.05 | +0.8 (+0.95%) | 50,476 |
| 4 Mar 2010 | INR | 84.5 | 85 | 83.7 | 84.25 | 84.25 | +0.2 (+0.24%) | 42,768 |
| 3 Mar 2010 | INR | 83.7 | 84.5 | 82.8 | 84.05 | 84.05 | +1.05 (+1.27%) | 64,321 |
| 2 Mar 2010 | INR | 80.25 | 83.4 | 80.2 | 83 | 83 | +2.7 (+3.36%) | 56,825 |
| 26 Feb 2010 | INR | 78.4 | 82.2 | 76 | 80.3 | 80.3 | +2.7 (+3.48%) | 73,592 |
| 25 Feb 2010 | INR | 78 | 78.65 | 77 | 77.6 | 77.6 | -0.3 (-0.39%) | 31,992 |
| 24 Feb 2010 | INR | 77.1 | 78.1 | 76 | 77.9 | 77.9 | +0.05 (+0.06%) | 32,104 |
