| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 79.6 | 79.6 | 77.2 | 77.85 | 77.85 | -0.35 (-0.45%) | 38,693 |
| 22 Feb 2010 | INR | 79.8 | 81 | 77.65 | 78.2 | 78.2 | -1.4 (-1.76%) | 103,337 |
| 19 Feb 2010 | INR | 81.05 | 82.7 | 78.75 | 79.6 | 79.6 | -1.85 (-2.27%) | 125,695 |
| 18 Feb 2010 | INR | 83 | 83.45 | 81.2 | 81.45 | 81.45 | -0.6 (-0.73%) | 71,480 |
| 17 Feb 2010 | INR | 83.45 | 83.95 | 81.5 | 82.05 | 82.05 | +0.1 (+0.12%) | 91,789 |
| 16 Feb 2010 | INR | 83.5 | 84.45 | 81.75 | 81.95 | 81.95 | -0.95 (-1.15%) | 71,393 |
| 15 Feb 2010 | INR | 81 | 86.45 | 81 | 82.9 | 82.9 | -0.4 (-0.48%) | 77,050 |
| 11 Feb 2010 | INR | 85.95 | 86 | 81.15 | 83.3 | 83.3 | -1.25 (-1.48%) | 114,292 |
| 10 Feb 2010 | INR | 86.95 | 86.95 | 84 | 84.55 | 84.55 | +0.05 (+0.06%) | 37,740 |
| 9 Feb 2010 | INR | 85.2 | 86.4 | 84.15 | 84.5 | 84.5 | -0.45 (-0.53%) | 25,454 |
| 8 Feb 2010 | INR | 85 | 87.8 | 79.5 | 84.95 | 84.95 | +0.05 (+0.06%) | 64,099 |
| 6 Feb 2010 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 84.2 | 86.3 | 82.05 | 84.9 | 84.9 | -1.95 (-2.25%) | 118,968 |
| 4 Feb 2010 | INR | 88.5 | 89.85 | 86.6 | 86.85 | 86.85 | -1.35 (-1.53%) | 66,677 |
| 3 Feb 2010 | INR | 88.85 | 89.75 | 87.5 | 88.2 | 88.2 | +0.6 (+0.68%) | 70,738 |
| 2 Feb 2010 | INR | 91 | 92 | 87 | 87.6 | 87.6 | -2.75 (-3.04%) | 146,663 |
| 1 Feb 2010 | INR | 85.5 | 92.65 | 84.85 | 90.35 | 90.35 | +4.3 (+5.00%) | 225,207 |
| 29 Jan 2010 | INR | 82.1 | 87 | 80.8 | 86.05 | 86.05 | +2.55 (+3.05%) | 233,254 |
| 28 Jan 2010 | INR | 82.5 | 85 | 80.35 | 83.5 | 83.5 | +2.35 (+2.90%) | 219,884 |
| 27 Jan 2010 | INR | 82 | 86.3 | 80 | 81.15 | 81.15 | -5.55 (-6.40%) | 285,269 |
| 25 Jan 2010 | INR | 88.9 | 90.25 | 86.35 | 86.7 | 86.7 | -2.65 (-2.97%) | 157,451 |
| 22 Jan 2010 | INR | 87 | 92 | 82.2 | 89.35 | 89.35 | -0.2 (-0.22%) | 244,575 |
| 21 Jan 2010 | INR | 90.6 | 91.5 | 88.2 | 89.55 | 89.55 | -2.6 (-2.82%) | 185,494 |
| 20 Jan 2010 | INR | 91 | 93 | 90.1 | 92.15 | 92.15 | +0.7 (+0.77%) | 214,302 |
| 19 Jan 2010 | INR | 90.5 | 92.1 | 89.5 | 91.45 | 91.45 | +1.3 (+1.44%) | 164,068 |
| 18 Jan 2010 | INR | 92.4 | 92.65 | 89.05 | 90.15 | 90.15 | -2.05 (-2.22%) | 126,208 |
| 15 Jan 2010 | INR | 92.8 | 94.5 | 92 | 92.2 | 92.2 | +0.25 (+0.27%) | 338,936 |
| 14 Jan 2010 | INR | 90 | 95.05 | 87.05 | 91.95 | 91.95 | +3.9 (+4.43%) | 866,877 |
| 13 Jan 2010 | INR | 82.6 | 90.45 | 82.6 | 88.05 | 88.05 | +2.95 (+3.47%) | 1,028,367 |
| 12 Jan 2010 | INR | 82.55 | 86.85 | 82.55 | 85.1 | 85.1 | +2.45 (+2.96%) | 625,484 |
