| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.15 (-0.26%) | 0 |
| 12 Oct 2009 | INR | 59.75 | 59.8 | 58.25 | 58.75 | 58.75 | +0.3 (+0.51%) | 63,412 |
| 9 Oct 2009 | INR | 60 | 60.3 | 58.1 | 58.45 | 58.45 | -1 (-1.68%) | 74,772 |
| 8 Oct 2009 | INR | 59.5 | 60.6 | 59 | 59.45 | 59.45 | -0.1 (-0.17%) | 95,679 |
| 7 Oct 2009 | INR | 59.1 | 61 | 59.1 | 59.55 | 59.55 | -0.25 (-0.42%) | 95,265 |
| 6 Oct 2009 | INR | 58 | 62.4 | 57.9 | 59.8 | 59.8 | -0.85 (-1.40%) | 117,870 |
| 5 Oct 2009 | INR | 62.25 | 62.95 | 60.1 | 60.65 | 60.65 | -2.85 (-4.49%) | 88,209 |
| 1 Oct 2009 | INR | 61.95 | 64.9 | 61 | 63.5 | 63.5 | +1.7 (+2.75%) | 257,555 |
| 30 Sep 2009 | INR | 62.7 | 62.7 | 61.55 | 61.8 | 61.8 | -0.2 (-0.32%) | 52,647 |
| 29 Sep 2009 | INR | 60 | 62.9 | 60 | 62 | 62 | +2.05 (+3.42%) | 160,223 |
| 25 Sep 2009 | INR | 59.95 | 60.7 | 58.5 | 59.95 | 59.95 | -0.4 (-0.66%) | 49,837 |
| 24 Sep 2009 | INR | 59.8 | 61 | 59 | 60.35 | 60.35 | -0.45 (-0.74%) | 68,974 |
| 23 Sep 2009 | INR | 61.7 | 62.9 | 60.3 | 60.8 | 60.8 | -1.2 (-1.94%) | 77,517 |
| 22 Sep 2009 | INR | 61.3 | 63.25 | 61 | 62 | 62 | +0.7 (+1.14%) | 146,673 |
| 18 Sep 2009 | INR | 61.8 | 62.7 | 61.05 | 61.3 | 61.3 | -0.5 (-0.81%) | 62,709 |
| 17 Sep 2009 | INR | 63 | 63.25 | 61 | 61.8 | 61.8 | -0.25 (-0.40%) | 89,014 |
| 16 Sep 2009 | INR | 63.05 | 64.15 | 61.1 | 62.05 | 62.05 | -0.6 (-0.96%) | 128,494 |
| 15 Sep 2009 | INR | 63.3 | 63.9 | 62.25 | 62.65 | 62.65 | -0.05 (-0.08%) | 72,973 |
| 14 Sep 2009 | INR | 61.9 | 64.2 | 61.25 | 62.7 | 62.7 | +1.05 (+1.70%) | 258,469 |
| 11 Sep 2009 | INR | 64.85 | 65.35 | 61 | 61.65 | 61.65 | -2.55 (-3.97%) | 181,319 |
| 10 Sep 2009 | INR | 65.75 | 67.6 | 63.6 | 64.2 | 64.2 | 0.0 (0.0%) | 390,970 |
| 9 Sep 2009 | INR | 64.4 | 67.4 | 63.3 | 64.2 | 64.2 | -0.3 (-0.47%) | 409,478 |
| 8 Sep 2009 | INR | 61.4 | 68.35 | 60.15 | 64.5 | 64.5 | +4.05 (+6.70%) | 1,009,408 |
| 7 Sep 2009 | INR | 60.5 | 61.8 | 60 | 60.45 | 60.45 | +0.75 (+1.26%) | 133,499 |
| 4 Sep 2009 | INR | 59.4 | 60.4 | 59.2 | 59.7 | 59.7 | +0.2 (+0.34%) | 76,699 |
| 3 Sep 2009 | INR | 60.95 | 61.2 | 59 | 59.5 | 59.5 | -0.3 (-0.50%) | 145,484 |
| 2 Sep 2009 | INR | 58.15 | 60.5 | 58 | 59.8 | 59.8 | +0.6 (+1.01%) | 159,483 |
| 1 Sep 2009 | INR | 59 | 62.35 | 58.5 | 59.2 | 59.2 | +0.1 (+0.17%) | 302,012 |
| 31 Aug 2009 | INR | 58.5 | 60.4 | 55 | 59.1 | 59.1 | +0.4 (+0.68%) | 191,468 |
| 28 Aug 2009 | INR | 59.25 | 60.9 | 57.15 | 58.7 | 58.7 | +0.5 (+0.86%) | 539,714 |
