| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 30 | 30.4 | 29.85 | 29.95 | 29.95 | +0.15 (+0.50%) | 28,896 |
| 15 Jan 2009 | INR | 30.05 | 30.35 | 29.25 | 29.8 | 29.8 | -0.4 (-1.32%) | 26,097 |
| 14 Jan 2009 | INR | 31.5 | 31.9 | 29.8 | 30.2 | 30.2 | -0.1 (-0.33%) | 74,311 |
| 13 Jan 2009 | INR | 30.4 | 31 | 30.1 | 30.3 | 30.3 | -0.4 (-1.30%) | 32,579 |
| 12 Jan 2009 | INR | 32 | 32 | 30.4 | 30.7 | 30.7 | -1.1 (-3.46%) | 56,568 |
| 9 Jan 2009 | INR | 32.15 | 32.5 | 31.1 | 31.8 | 31.8 | -1.2 (-3.64%) | 72,824 |
| 7 Jan 2009 | INR | 36.1 | 36.75 | 31.8 | 33 | 33 | -3 (-8.33%) | 153,073 |
| 6 Jan 2009 | INR | 37.2 | 38.5 | 35.6 | 36 | 36 | -0.45 (-1.23%) | 298,072 |
| 5 Jan 2009 | INR | 36 | 37.8 | 36 | 36.45 | 36.45 | +1.4 (+3.99%) | 202,982 |
| 2 Jan 2009 | INR | 35 | 38.5 | 34.3 | 35.05 | 35.05 | +0.05 (+0.14%) | 851,864 |
| 1 Jan 2009 | INR | 33.85 | 35.75 | 33.85 | 35 | 35 | +0.5 (+1.45%) | 19,417 |
| 31 Dec 2008 | INR | 34.45 | 34.85 | 34 | 34.5 | 34.5 | +0.15 (+0.44%) | 11,560 |
| 30 Dec 2008 | INR | 33.5 | 34.5 | 33.5 | 34.35 | 34.35 | +1.2 (+3.62%) | 12,414 |
| 29 Dec 2008 | INR | 33.65 | 33.85 | 33 | 33.15 | 33.15 | -0.65 (-1.92%) | 21,561 |
| 26 Dec 2008 | INR | 34.7 | 35 | 33.65 | 33.8 | 33.8 | -0.95 (-2.73%) | 19,291 |
| 24 Dec 2008 | INR | 35 | 36.3 | 34.35 | 34.75 | 34.75 | -0.65 (-1.84%) | 17,702 |
| 23 Dec 2008 | INR | 36 | 36.35 | 35.05 | 35.4 | 35.4 | -0.9 (-2.48%) | 12,322 |
| 22 Dec 2008 | INR | 36.8 | 37.35 | 36 | 36.3 | 36.3 | -0.1 (-0.27%) | 13,425 |
| 19 Dec 2008 | INR | 35.95 | 36.8 | 35.5 | 36.4 | 36.4 | +0.8 (+2.25%) | 32,199 |
| 18 Dec 2008 | INR | 36.5 | 36.5 | 35.2 | 35.6 | 35.6 | -0.15 (-0.42%) | 14,722 |
| 17 Dec 2008 | INR | 37.8 | 38 | 35.55 | 35.75 | 35.75 | -1.25 (-3.38%) | 34,887 |
| 16 Dec 2008 | INR | 35 | 38.5 | 35 | 37 | 37 | +1.4 (+3.93%) | 47,686 |
| 15 Dec 2008 | INR | 34.45 | 37 | 34.45 | 35.6 | 35.6 | +1.35 (+3.94%) | 41,148 |
| 12 Dec 2008 | INR | 34 | 34.8 | 33.6 | 34.25 | 34.25 | 0.0 (0.0%) | 28,546 |
| 11 Dec 2008 | INR | 34.95 | 34.95 | 33.5 | 34.25 | 34.25 | +0.3 (+0.88%) | 16,274 |
| 10 Dec 2008 | INR | 34 | 34.75 | 33.25 | 33.95 | 33.95 | +0.1 (+0.30%) | 13,395 |
| 8 Dec 2008 | INR | 34 | 35.5 | 33.65 | 33.85 | 33.85 | -0.1 (-0.29%) | 10,788 |
| 5 Dec 2008 | INR | 33.6 | 34.95 | 33.6 | 33.95 | 33.95 | -0.15 (-0.44%) | 11,567 |
| 4 Dec 2008 | INR | 33.5 | 34.45 | 33.15 | 34.1 | 34.1 | +1 (+3.02%) | 16,693 |
| 3 Dec 2008 | INR | 33 | 33.95 | 32.5 | 33.1 | 33.1 | +0.2 (+0.61%) | 10,588 |
