| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 32.5 | 33.7 | 32.5 | 32.9 | 32.9 | -0.6 (-1.79%) | 11,965 |
| 1 Dec 2008 | INR | 34.85 | 34.85 | 33.15 | 33.5 | 33.5 | -0.1 (-0.30%) | 13,670 |
| 28 Nov 2008 | INR | 33.35 | 34.65 | 33.1 | 33.6 | 33.6 | -0.25 (-0.74%) | 10,490 |
| 27 Nov 2008 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 34.2 | 35.45 | 33.55 | 33.85 | 33.85 | -0.55 (-1.60%) | 15,789 |
| 25 Nov 2008 | INR | 34.7 | 36.9 | 34.1 | 34.4 | 34.4 | -0.7 (-1.99%) | 22,266 |
| 24 Nov 2008 | INR | 34.5 | 36.5 | 34.5 | 35.1 | 35.1 | +0.75 (+2.18%) | 20,621 |
| 21 Nov 2008 | INR | 33.2 | 35 | 33 | 34.35 | 34.35 | 0.0 (0.0%) | 15,736 |
| 20 Nov 2008 | INR | 35 | 35 | 33.2 | 34.35 | 34.35 | -1.1 (-3.10%) | 14,240 |
| 19 Nov 2008 | INR | 36.05 | 37 | 35 | 35.45 | 35.45 | -1.05 (-2.88%) | 12,255 |
| 18 Nov 2008 | INR | 36.3 | 37.35 | 35.9 | 36.5 | 36.5 | -0.1 (-0.27%) | 12,141 |
| 17 Nov 2008 | INR | 38.2 | 38.25 | 36.5 | 36.6 | 36.6 | -1.6 (-4.19%) | 9,058 |
| 14 Nov 2008 | INR | 37.5 | 39.5 | 36.1 | 38.2 | 38.2 | +1.9 (+5.23%) | 37,562 |
| 12 Nov 2008 | INR | 37.1 | 37.85 | 35.85 | 36.3 | 36.3 | -0.4 (-1.09%) | 23,054 |
| 11 Nov 2008 | INR | 37.5 | 38.7 | 36.5 | 36.7 | 36.7 | -1.2 (-3.17%) | 21,778 |
| 10 Nov 2008 | INR | 37.75 | 38.1 | 37.5 | 37.9 | 37.9 | 0.0 (0.0%) | 37,970 |
| 7 Nov 2008 | INR | 37 | 39.1 | 37 | 37.9 | 37.9 | -0.05 (-0.13%) | 25,949 |
| 6 Nov 2008 | INR | 35.1 | 39.9 | 35.1 | 37.95 | 37.95 | -2.5 (-6.18%) | 90,199 |
| 5 Nov 2008 | INR | 42 | 42.8 | 40.1 | 40.45 | 40.45 | -0.15 (-0.37%) | 40,797 |
| 4 Nov 2008 | INR | 40.5 | 40.95 | 38.55 | 40.6 | 40.6 | +0.8 (+2.01%) | 35,100 |
| 3 Nov 2008 | INR | 43 | 45 | 37.25 | 39.8 | 39.8 | +1.55 (+4.05%) | 356,370 |
| 31 Oct 2008 | INR | 38.5 | 38.5 | 37.15 | 38.25 | 38.25 | +1.9 (+5.23%) | 17,709 |
| 29 Oct 2008 | INR | 38.55 | 39.9 | 36.1 | 36.35 | 36.35 | -1.6 (-4.22%) | 23,027 |
| 28 Oct 2008 | INR | 36 | 38 | 35 | 37.95 | 37.95 | +3.05 (+8.74%) | 14,249 |
| 27 Oct 2008 | INR | 34.15 | 35.5 | 33 | 34.9 | 34.9 | -0.35 (-0.99%) | 53,541 |
| 24 Oct 2008 | INR | 36 | 37 | 34.4 | 35.25 | 35.25 | -1.3 (-3.56%) | 61,272 |
| 23 Oct 2008 | INR | 37.95 | 37.95 | 35.1 | 36.55 | 36.55 | -1.5 (-3.94%) | 26,312 |
| 22 Oct 2008 | INR | 38 | 38.45 | 36.3 | 38.05 | 38.05 | -0.1 (-0.26%) | 18,281 |
| 21 Oct 2008 | INR | 37.7 | 38.5 | 36 | 38.15 | 38.15 | +1.95 (+5.39%) | 68,467 |
| 20 Oct 2008 | INR | 38 | 38 | 35.75 | 36.2 | 36.2 | -0.65 (-1.76%) | 45,006 |
