| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 39.9 | 39.9 | 35.85 | 36.85 | 36.85 | -0.3 (-0.81%) | 47,735 |
| 16 Oct 2008 | INR | 38 | 38 | 35 | 37.15 | 37.15 | -2.45 (-6.19%) | 58,900 |
| 15 Oct 2008 | INR | 40 | 40.5 | 38.5 | 39.6 | 39.6 | -1.45 (-3.53%) | 72,964 |
| 14 Oct 2008 | INR | 42 | 43 | 38.65 | 41.05 | 41.05 | +1.25 (+3.14%) | 114,074 |
| 13 Oct 2008 | INR | 39.9 | 40.75 | 38.5 | 39.8 | 39.8 | +2.25 (+5.99%) | 51,488 |
| 10 Oct 2008 | INR | 39 | 44.95 | 36.8 | 37.55 | 37.55 | -3.4 (-8.30%) | 65,257 |
| 8 Oct 2008 | INR | 44.25 | 45 | 39 | 40.95 | 40.95 | -3.85 (-8.59%) | 77,163 |
| 7 Oct 2008 | INR | 45.2 | 48 | 44 | 44.8 | 44.8 | -1.35 (-2.93%) | 99,255 |
| 6 Oct 2008 | INR | 46 | 48 | 44.15 | 46.15 | 46.15 | -1 (-2.12%) | 114,721 |
| 3 Oct 2008 | INR | 47.5 | 48.5 | 46.35 | 47.15 | 47.15 | -1.2 (-2.48%) | 40,574 |
| 1 Oct 2008 | INR | 47.25 | 48.9 | 46 | 48.35 | 48.35 | +1.35 (+2.87%) | 67,574 |
| 30 Sep 2008 | INR | 47 | 48 | 44.05 | 47 | 47 | -1.2 (-2.49%) | 62,538 |
| 29 Sep 2008 | INR | 52.5 | 52.5 | 47.5 | 48.2 | 48.2 | -3.9 (-7.49%) | 83,782 |
| 26 Sep 2008 | INR | 53 | 53.8 | 51.1 | 52.1 | 52.1 | -0.6 (-1.14%) | 32,687 |
| 25 Sep 2008 | INR | 52.65 | 53.5 | 52 | 52.7 | 52.7 | -0.35 (-0.66%) | 10,093 |
| 24 Sep 2008 | INR | 55 | 55.4 | 52.95 | 53.05 | 53.05 | -1.05 (-1.94%) | 17,403 |
| 23 Sep 2008 | INR | 54.4 | 54.45 | 52.15 | 54.1 | 54.1 | +0.7 (+1.31%) | 19,963 |
| 22 Sep 2008 | INR | 53.5 | 54.8 | 52.3 | 53.4 | 53.4 | -0.15 (-0.28%) | 8,611 |
| 19 Sep 2008 | INR | 55.45 | 55.45 | 53 | 53.55 | 53.55 | +0.05 (+0.09%) | 20,716 |
| 18 Sep 2008 | INR | 50.2 | 53.95 | 50.2 | 53.5 | 53.5 | +0.45 (+0.85%) | 77,840 |
| 17 Sep 2008 | INR | 54 | 55.45 | 52.45 | 53.05 | 53.05 | -1.7 (-3.11%) | 30,393 |
| 16 Sep 2008 | INR | 53 | 56 | 50 | 54.75 | 54.75 | -0.25 (-0.45%) | 34,291 |
| 15 Sep 2008 | INR | 56.75 | 56.75 | 51.5 | 55 | 55 | -1.95 (-3.42%) | 31,719 |
| 12 Sep 2008 | INR | 58 | 58.5 | 56.35 | 56.95 | 56.95 | -0.8 (-1.39%) | 12,474 |
| 11 Sep 2008 | INR | 58.8 | 58.8 | 57.5 | 57.75 | 57.75 | -1.05 (-1.79%) | 13,699 |
| 10 Sep 2008 | INR | 59.3 | 59.55 | 58 | 58.8 | 58.8 | -0.8 (-1.34%) | 38,126 |
| 9 Sep 2008 | INR | 60 | 60.55 | 59.4 | 59.6 | 59.6 | -0.6 (-1.00%) | 8,645 |
| 8 Sep 2008 | INR | 62.35 | 62.35 | 59.5 | 60.2 | 60.2 | -0.3 (-0.50%) | 22,371 |
| 5 Sep 2008 | INR | 60 | 60.9 | 59.4 | 60.5 | 60.5 | +0.15 (+0.25%) | 14,426 |
| 4 Sep 2008 | INR | 60.5 | 61.5 | 60.05 | 60.35 | 60.35 | -1.15 (-1.87%) | 14,974 |
