| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 59 | 62.5 | 59 | 61.5 | 61.5 | +2.85 (+4.86%) | 38,029 |
| 1 Sep 2008 | INR | 58.25 | 59.45 | 58.1 | 58.65 | 58.65 | -0.55 (-0.93%) | 9,468 |
| 29 Aug 2008 | INR | 59.85 | 60.05 | 59 | 59.2 | 59.2 | +0.1 (+0.17%) | 19,772 |
| 28 Aug 2008 | INR | 59.8 | 59.8 | 58.5 | 59.1 | 59.1 | +0.65 (+1.11%) | 41,402 |
| 27 Aug 2008 | INR | 59.6 | 59.75 | 58.1 | 58.45 | 58.45 | -0.5 (-0.85%) | 10,092 |
| 26 Aug 2008 | INR | 58.55 | 59.65 | 57.55 | 58.95 | 58.95 | -0.05 (-0.08%) | 15,562 |
| 25 Aug 2008 | INR | 60.9 | 62 | 58.5 | 59 | 59 | -1.25 (-2.07%) | 26,431 |
| 22 Aug 2008 | INR | 60 | 60.95 | 59.3 | 60.25 | 60.25 | -0.55 (-0.90%) | 21,926 |
| 21 Aug 2008 | INR | 62.1 | 64.95 | 60.15 | 60.8 | 60.8 | -2.35 (-3.72%) | 90,024 |
| 20 Aug 2008 | INR | 59.75 | 64.4 | 58.55 | 63.15 | 63.15 | +5.25 (+9.07%) | 121,106 |
| 19 Aug 2008 | INR | 58.5 | 59.25 | 57.7 | 57.9 | 57.9 | -1.2 (-2.03%) | 16,447 |
| 18 Aug 2008 | INR | 60.05 | 60.85 | 59 | 59.1 | 59.1 | -1.4 (-2.31%) | 13,475 |
| 14 Aug 2008 | INR | 60 | 61.5 | 59.85 | 60.5 | 60.5 | 0.0 (0.0%) | 59,846 |
| 13 Aug 2008 | INR | 60.6 | 62 | 59 | 60.5 | 60.5 | -0.15 (-0.25%) | 25,205 |
| 12 Aug 2008 | INR | 62.5 | 62.7 | 60 | 60.65 | 60.65 | -1.15 (-1.86%) | 22,707 |
| 11 Aug 2008 | INR | 62 | 63.8 | 61.2 | 61.8 | 61.8 | +1.55 (+2.57%) | 48,827 |
| 8 Aug 2008 | INR | 59 | 61.5 | 59 | 60.25 | 60.25 | +0.8 (+1.35%) | 59,815 |
| 7 Aug 2008 | INR | 59 | 61 | 59 | 59.45 | 59.45 | +0.05 (+0.08%) | 25,038 |
| 6 Aug 2008 | INR | 63.8 | 63.85 | 59.1 | 59.4 | 59.4 | -2.7 (-4.35%) | 44,722 |
| 5 Aug 2008 | INR | 59.8 | 63.1 | 59.5 | 62.1 | 62.1 | +2.5 (+4.19%) | 83,916 |
| 4 Aug 2008 | INR | 58.9 | 60.85 | 58.9 | 59.6 | 59.6 | -0.3 (-0.50%) | 33,325 |
| 1 Aug 2008 | INR | 58.9 | 60.65 | 58 | 59.9 | 59.9 | +1.1 (+1.87%) | 95,504 |
| 31 Jul 2008 | INR | 59 | 61.4 | 57.1 | 58.8 | 58.8 | +0.15 (+0.26%) | 104,459 |
| 30 Jul 2008 | INR | 56.5 | 59 | 56.5 | 58.65 | 58.65 | +2.65 (+4.73%) | 58,469 |
| 29 Jul 2008 | INR | 56 | 57.1 | 55.55 | 56 | 56 | -0.5 (-0.88%) | 30,078 |
| 28 Jul 2008 | INR | 57 | 57.6 | 56.15 | 56.5 | 56.5 | -0.6 (-1.05%) | 36,462 |
| 25 Jul 2008 | INR | 54.2 | 57.6 | 54.2 | 57.1 | 57.1 | +0.3 (+0.53%) | 40,822 |
| 24 Jul 2008 | INR | 58.5 | 60 | 55.6 | 56.8 | 56.8 | -1.7 (-2.91%) | 46,828 |
| 23 Jul 2008 | INR | 57 | 62.5 | 55.55 | 58.5 | 58.5 | +4.75 (+8.84%) | 130,927 |
| 22 Jul 2008 | INR | 52.25 | 54.5 | 52.25 | 53.75 | 53.75 | +1 (+1.90%) | 14,536 |
