| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 52.25 | 54.75 | 52.15 | 52.75 | 52.75 | -0.85 (-1.59%) | 23,911 |
| 18 Jul 2008 | INR | 55.5 | 55.5 | 53 | 53.6 | 53.6 | +0.45 (+0.85%) | 50,782 |
| 17 Jul 2008 | INR | 56 | 56 | 51.15 | 53.15 | 53.15 | -0.5 (-0.93%) | 132,033 |
| 16 Jul 2008 | INR | 52.6 | 54.9 | 50.15 | 53.65 | 53.65 | +0.65 (+1.23%) | 135,143 |
| 15 Jul 2008 | INR | 55 | 55.85 | 52.1 | 53 | 53 | -4 (-7.02%) | 173,485 |
| 14 Jul 2008 | INR | 55.5 | 57.75 | 55.5 | 57 | 57 | -1.4 (-2.40%) | 137,246 |
| 11 Jul 2008 | INR | 57.75 | 59.15 | 56.5 | 58.4 | 58.4 | -0.25 (-0.43%) | 91,301 |
| 10 Jul 2008 | INR | 58 | 59.7 | 57.2 | 58.65 | 58.65 | +0.15 (+0.26%) | 127,664 |
| 9 Jul 2008 | INR | 57.5 | 60 | 56.1 | 58.5 | 58.5 | +2.65 (+4.74%) | 160,436 |
| 8 Jul 2008 | INR | 56 | 57.9 | 55.1 | 55.85 | 55.85 | -1.7 (-2.95%) | 99,725 |
| 7 Jul 2008 | INR | 57.6 | 58.8 | 56.7 | 57.55 | 57.55 | +0.7 (+1.23%) | 111,338 |
| 4 Jul 2008 | INR | 58 | 58.5 | 56.6 | 56.85 | 56.85 | 0.0 (0.0%) | 92,473 |
| 3 Jul 2008 | INR | 57.6 | 60 | 56.65 | 56.85 | 56.85 | -2.65 (-4.45%) | 94,570 |
| 2 Jul 2008 | INR | 57.55 | 61 | 56.5 | 59.5 | 59.5 | +1.55 (+2.67%) | 162,822 |
| 1 Jul 2008 | INR | 58.6 | 59 | 57 | 57.95 | 57.95 | -1.4 (-2.36%) | 76,248 |
| 30 Jun 2008 | INR | 60 | 60 | 58.1 | 59.35 | 59.35 | +0.5 (+0.85%) | 64,871 |
| 27 Jun 2008 | INR | 58.75 | 60 | 58.5 | 58.85 | 58.85 | -2.45 (-4.00%) | 43,237 |
| 26 Jun 2008 | INR | 62.6 | 62.6 | 60.1 | 61.3 | 61.3 | +0.65 (+1.07%) | 50,787 |
| 25 Jun 2008 | INR | 59.8 | 62.7 | 57.3 | 60.65 | 60.65 | +1.2 (+2.02%) | 71,240 |
| 24 Jun 2008 | INR | 59.5 | 60.25 | 58.5 | 59.45 | 59.45 | 0.0 (0.0%) | 83,433 |
| 23 Jun 2008 | INR | 60.05 | 62 | 52.7 | 59.45 | 59.45 | -2.5 (-4.04%) | 97,598 |
| 20 Jun 2008 | INR | 63.05 | 63.95 | 61.3 | 61.95 | 61.95 | -0.9 (-1.43%) | 102,773 |
| 19 Jun 2008 | INR | 62.5 | 64.65 | 62 | 62.85 | 62.85 | -0.35 (-0.55%) | 71,775 |
| 18 Jun 2008 | INR | 65 | 67 | 62.65 | 63.2 | 63.2 | -1.75 (-2.69%) | 311,811 |
| 17 Jun 2008 | INR | 61.1 | 65.6 | 61.1 | 64.95 | 64.95 | +2.5 (+4.00%) | 159,560 |
| 16 Jun 2008 | INR | 65 | 65 | 62.1 | 62.45 | 62.45 | -0.15 (-0.24%) | 107,113 |
| 13 Jun 2008 | INR | 63.9 | 66.5 | 62.1 | 62.6 | 62.6 | -0.35 (-0.56%) | 140,486 |
| 12 Jun 2008 | INR | 65.5 | 65.5 | 62.05 | 62.95 | 62.95 | -1.6 (-2.48%) | 85,138 |
| 11 Jun 2008 | INR | 65.6 | 67.4 | 64.25 | 64.55 | 64.55 | -0.65 (-1.00%) | 134,217 |
| 10 Jun 2008 | INR | 66.5 | 70.5 | 64.25 | 65.2 | 65.2 | -3.4 (-4.96%) | 960,429 |
