| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 70 | 71.3 | 66 | 68.6 | 68.6 | -2 (-2.83%) | 278,788 |
| 6 Jun 2008 | INR | 70 | 72.45 | 69 | 70.6 | 70.6 | +1.25 (+1.80%) | 311,432 |
| 5 Jun 2008 | INR | 78.9 | 78.9 | 67.75 | 69.35 | 69.35 | +0.6 (+0.87%) | 234,007 |
| 4 Jun 2008 | INR | 66.05 | 71.75 | 66.05 | 68.75 | 68.75 | -0.75 (-1.08%) | 268,192 |
| 3 Jun 2008 | INR | 66 | 70.45 | 65.2 | 69.5 | 69.5 | +0.45 (+0.65%) | 300,635 |
| 2 Jun 2008 | INR | 69 | 72.45 | 68.5 | 69.05 | 69.05 | +1.45 (+2.14%) | 593,132 |
| 30 May 2008 | INR | 66 | 71.15 | 64.95 | 67.6 | 67.6 | +2.6 (+4%) | 688,842 |
| 29 May 2008 | INR | 69.9 | 69.9 | 64.1 | 65 | 65 | -0.85 (-1.29%) | 536,311 |
| 28 May 2008 | INR | 68.9 | 71.5 | 64.6 | 65.85 | 65.85 | -2.65 (-3.87%) | 833,839 |
| 27 May 2008 | INR | 73 | 75.35 | 67.8 | 68.5 | 68.5 | -3.95 (-5.45%) | 472,873 |
| 26 May 2008 | INR | 75.5 | 75.7 | 71.85 | 72.45 | 72.45 | -3.95 (-5.17%) | 453,275 |
| 23 May 2008 | INR | 71.8 | 80.85 | 69.75 | 76.4 | 76.4 | +7.4 (+10.72%) | 2,933,555 |
| 22 May 2008 | INR | 70 | 71.95 | 68.4 | 69 | 69 | -3.35 (-4.63%) | 268,676 |
| 21 May 2008 | INR | 72 | 75.85 | 70.35 | 72.35 | 72.35 | -0.05 (-0.07%) | 1,019,480 |
| 20 May 2008 | INR | 62 | 73.4 | 62 | 72.4 | 72.4 | +9.6 (+15.29%) | 1,331,838 |
| 16 May 2008 | INR | 62 | 63.45 | 61.7 | 62.8 | 62.8 | +1 (+1.62%) | 84,561 |
| 15 May 2008 | INR | 61.4 | 62.7 | 61.35 | 61.8 | 61.8 | +0.5 (+0.82%) | 60,338 |
| 14 May 2008 | INR | 61.25 | 63.1 | 60.25 | 61.3 | 61.3 | +0.15 (+0.25%) | 211,100 |
| 13 May 2008 | INR | 61.45 | 64.6 | 60.6 | 61.15 | 61.15 | +1.2 (+2.00%) | 260,811 |
| 12 May 2008 | INR | 61.5 | 62.4 | 58.05 | 59.95 | 59.95 | -1.6 (-2.60%) | 202,859 |
| 9 May 2008 | INR | 61.05 | 64.3 | 60.1 | 61.55 | 61.55 | +1 (+1.65%) | 263,775 |
| 8 May 2008 | INR | 63 | 63 | 60.05 | 60.55 | 60.55 | -1.4 (-2.26%) | 98,973 |
| 7 May 2008 | INR | 63 | 64.5 | 61.25 | 61.95 | 61.95 | -0.95 (-1.51%) | 185,565 |
| 6 May 2008 | INR | 65 | 67 | 62.15 | 62.9 | 62.9 | -2.2 (-3.38%) | 234,899 |
| 5 May 2008 | INR | 65.3 | 69.95 | 60.6 | 65.1 | 65.1 | -3.65 (-5.31%) | 700,988 |
| 2 May 2008 | INR | 59 | 69.15 | 58.5 | 68.75 | 68.75 | +11.15 (+19.36%) | 1,257,603 |
| 30 Apr 2008 | INR | 57.5 | 59 | 56.5 | 57.6 | 57.6 | -0.5 (-0.86%) | 73,049 |
| 29 Apr 2008 | INR | 56.1 | 60.5 | 54.8 | 58.1 | 58.1 | +0.45 (+0.78%) | 118,083 |
| 28 Apr 2008 | INR | 58.8 | 58.8 | 57.25 | 57.65 | 57.65 | 0.0 (0.0%) | 54,876 |
| 25 Apr 2008 | INR | 57.35 | 59.15 | 57.25 | 57.65 | 57.65 | -0.55 (-0.95%) | 59,083 |
