| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 60.1 | 60.5 | 58.05 | 58.2 | 58.2 | -2.15 (-3.56%) | 80,687 |
| 23 Apr 2008 | INR | 61.25 | 62.35 | 60 | 60.35 | 60.35 | -0.6 (-0.98%) | 95,436 |
| 22 Apr 2008 | INR | 57.4 | 63.25 | 57.4 | 60.95 | 60.95 | +2.9 (+5.00%) | 479,100 |
| 21 Apr 2008 | INR | 58.1 | 59.4 | 57.55 | 58.05 | 58.05 | +1.3 (+2.29%) | 62,090 |
| 17 Apr 2008 | INR | 56.05 | 57.9 | 56.05 | 56.75 | 56.75 | -0.15 (-0.26%) | 41,376 |
| 16 Apr 2008 | INR | 57.95 | 57.95 | 56.5 | 56.9 | 56.9 | +0.8 (+1.43%) | 87,766 |
| 15 Apr 2008 | INR | 56.95 | 57.5 | 55.2 | 56.1 | 56.1 | -0.5 (-0.88%) | 57,571 |
| 11 Apr 2008 | INR | 55 | 57 | 54.25 | 56.6 | 56.6 | +2.55 (+4.72%) | 85,931 |
| 10 Apr 2008 | INR | 53 | 56.35 | 52.7 | 54.05 | 54.05 | +0.55 (+1.03%) | 115,938 |
| 9 Apr 2008 | INR | 50.4 | 53.9 | 50.4 | 53.5 | 53.5 | +2.85 (+5.63%) | 92,277 |
| 8 Apr 2008 | INR | 50.5 | 52.1 | 48.75 | 50.65 | 50.65 | +0.5 (+1.00%) | 510,946 |
| 7 Apr 2008 | INR | 51.5 | 51.5 | 49.6 | 50.15 | 50.15 | -0.05 (-0.10%) | 188,160 |
| 4 Apr 2008 | INR | 51.55 | 51.75 | 50 | 50.2 | 50.2 | -0.75 (-1.47%) | 48,704 |
| 3 Apr 2008 | INR | 51.2 | 52.65 | 50.75 | 50.95 | 50.95 | -1.05 (-2.02%) | 42,931 |
| 2 Apr 2008 | INR | 54 | 54.25 | 51.5 | 52 | 52 | +0.45 (+0.87%) | 61,606 |
| 1 Apr 2008 | INR | 52.15 | 52.95 | 50.2 | 51.55 | 51.55 | 0.0 (0.0%) | 50,795 |
| 31 Mar 2008 | INR | 51.6 | 53 | 51.05 | 51.55 | 51.55 | -1.2 (-2.27%) | 70,121 |
| 28 Mar 2008 | INR | 50.1 | 53 | 50.1 | 52.75 | 52.75 | +2.05 (+4.04%) | 80,426 |
| 27 Mar 2008 | INR | 50 | 51.4 | 48.75 | 50.7 | 50.7 | +0.7 (+1.40%) | 108,190 |
| 26 Mar 2008 | INR | 48 | 50.5 | 46.15 | 50 | 50 | +2.7 (+5.71%) | 324,019 |
| 25 Mar 2008 | INR | 45.5 | 47.95 | 43.5 | 47.3 | 47.3 | +4.4 (+10.26%) | 140,188 |
| 24 Mar 2008 | INR | 41.5 | 45 | 41.5 | 42.9 | 42.9 | +1.55 (+3.75%) | 115,117 |
| 19 Mar 2008 | INR | 47 | 47 | 39.05 | 41.35 | 41.35 | -3.6 (-8.01%) | 804,043 |
| 18 Mar 2008 | INR | 44.4 | 45.05 | 43.1 | 44.95 | 44.95 | +1.05 (+2.39%) | 185,620 |
| 17 Mar 2008 | INR | 49 | 49 | 43.15 | 43.9 | 43.9 | -5.5 (-11.13%) | 375,596 |
| 14 Mar 2008 | INR | 49.25 | 50.95 | 48.65 | 49.4 | 49.4 | -0.45 (-0.90%) | 1,295,920 |
| 13 Mar 2008 | INR | 54.1 | 54.1 | 49 | 49.85 | 49.85 | -4.15 (-7.69%) | 85,547 |
| 12 Mar 2008 | INR | 57 | 58 | 53.65 | 54 | 54 | -1.4 (-2.53%) | 72,214 |
| 11 Mar 2008 | INR | 53.6 | 56.55 | 52.85 | 55.4 | 55.4 | +2.45 (+4.63%) | 90,004 |
| 10 Mar 2008 | INR | 51.15 | 53.75 | 51 | 52.95 | 52.95 | +0.3 (+0.57%) | 105,322 |
