| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 53 | 53.8 | 52 | 52.65 | 52.65 | -2.05 (-3.75%) | 209,529 |
| 5 Mar 2008 | INR | 52.2 | 55.75 | 52.2 | 54.7 | 54.7 | +1.45 (+2.72%) | 123,856 |
| 4 Mar 2008 | INR | 53.5 | 53.75 | 52 | 53.25 | 53.25 | +1.05 (+2.01%) | 66,548 |
| 3 Mar 2008 | INR | 54.8 | 54.8 | 52 | 52.2 | 52.2 | -1.8 (-3.33%) | 42,851 |
| 29 Feb 2008 | INR | 54.15 | 55.6 | 52.6 | 54 | 54 | -1.1 (-2.00%) | 88,915 |
| 28 Feb 2008 | INR | 56.85 | 56.85 | 54.65 | 55.1 | 55.1 | -1.2 (-2.13%) | 86,594 |
| 27 Feb 2008 | INR | 58.5 | 58.5 | 56.05 | 56.3 | 56.3 | -0.55 (-0.97%) | 72,936 |
| 26 Feb 2008 | INR | 57.1 | 58.9 | 56.6 | 56.85 | 56.85 | -0.6 (-1.04%) | 133,964 |
| 25 Feb 2008 | INR | 58.4 | 58.4 | 56.3 | 57.45 | 57.45 | +0.4 (+0.70%) | 92,605 |
| 22 Feb 2008 | INR | 57.9 | 57.9 | 56.5 | 57.05 | 57.05 | -1 (-1.72%) | 60,511 |
| 21 Feb 2008 | INR | 58.5 | 59.7 | 56.65 | 58.05 | 58.05 | +1.95 (+3.48%) | 98,468 |
| 20 Feb 2008 | INR | 56.4 | 58.55 | 55.65 | 56.1 | 56.1 | -2.1 (-3.61%) | 76,777 |
| 19 Feb 2008 | INR | 58.9 | 60 | 57.25 | 58.2 | 58.2 | +1.15 (+2.02%) | 149,516 |
| 18 Feb 2008 | INR | 58.95 | 59.8 | 56.05 | 57.05 | 57.05 | +1.15 (+2.06%) | 116,392 |
| 15 Feb 2008 | INR | 50.05 | 56.35 | 50.05 | 55.9 | 55.9 | +2.75 (+5.17%) | 232,830 |
| 14 Feb 2008 | INR | 51.75 | 53.85 | 49.05 | 53.15 | 53.15 | +3.5 (+7.05%) | 119,298 |
| 13 Feb 2008 | INR | 52.9 | 52.9 | 49 | 49.65 | 49.65 | -0.65 (-1.29%) | 105,204 |
| 12 Feb 2008 | INR | 52 | 54 | 50.05 | 50.3 | 50.3 | -2.75 (-5.18%) | 109,712 |
| 11 Feb 2008 | INR | 56.1 | 56.1 | 52.5 | 53.05 | 53.05 | -2.7 (-4.84%) | 90,249 |
| 8 Feb 2008 | INR | 58.5 | 58.5 | 55.15 | 55.75 | 55.75 | -1.3 (-2.28%) | 78,742 |
| 7 Feb 2008 | INR | 59.45 | 62.65 | 56.5 | 57.05 | 57.05 | -0.9 (-1.55%) | 177,905 |
| 6 Feb 2008 | INR | 56.25 | 58.5 | 55.15 | 57.95 | 57.95 | -0.95 (-1.61%) | 77,201 |
| 5 Feb 2008 | INR | 59 | 59.6 | 55.7 | 58.9 | 58.9 | +0.3 (+0.51%) | 71,995 |
| 4 Feb 2008 | INR | 59.55 | 61.8 | 58.2 | 58.6 | 58.6 | +1.35 (+2.36%) | 90,041 |
| 1 Feb 2008 | INR | 56.1 | 58.7 | 56 | 57.25 | 57.25 | +0.4 (+0.70%) | 69,042 |
| 31 Jan 2008 | INR | 58.6 | 59.75 | 56 | 56.85 | 56.85 | -1.45 (-2.49%) | 112,820 |
| 30 Jan 2008 | INR | 60.5 | 62.8 | 57.5 | 58.3 | 58.3 | -2.85 (-4.66%) | 114,172 |
| 29 Jan 2008 | INR | 61 | 68.8 | 60.15 | 61.15 | 61.15 | +2.8 (+4.80%) | 181,538 |
| 28 Jan 2008 | INR | 61.1 | 61.1 | 50.5 | 58.35 | 58.35 | -2.85 (-4.66%) | 140,001 |
| 25 Jan 2008 | INR | 61.6 | 64 | 60 | 61.2 | 61.2 | +0.2 (+0.33%) | 206,138 |
