| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 69.9 | 72 | 60 | 61 | 61 | -7.2 (-10.56%) | 115,806 |
| 23 Jan 2008 | INR | 62 | 73 | 62 | 68.2 | 68.2 | +6.8 (+11.07%) | 111,020 |
| 22 Jan 2008 | INR | 60.25 | 66 | 54.5 | 61.4 | 61.4 | -6.15 (-9.10%) | 136,169 |
| 21 Jan 2008 | INR | 77 | 77 | 62.65 | 67.55 | 67.55 | -9.95 (-12.84%) | 199,267 |
| 18 Jan 2008 | INR | 77.9 | 81.3 | 75.1 | 77.5 | 77.5 | -0.25 (-0.32%) | 314,539 |
| 17 Jan 2008 | INR | 77 | 79.7 | 75.5 | 77.75 | 77.75 | +1.65 (+2.17%) | 145,709 |
| 16 Jan 2008 | INR | 70 | 77.35 | 66 | 76.1 | 76.1 | +1.35 (+1.81%) | 166,805 |
| 15 Jan 2008 | INR | 76.7 | 77.5 | 74.1 | 74.75 | 74.75 | -0.4 (-0.53%) | 151,195 |
| 14 Jan 2008 | INR | 75.9 | 78.4 | 74.7 | 75.15 | 75.15 | +0.35 (+0.47%) | 201,218 |
| 11 Jan 2008 | INR | 78.4 | 78.4 | 74 | 74.8 | 74.8 | -4.25 (-5.38%) | 462,905 |
| 10 Jan 2008 | INR | 82.1 | 87.5 | 72.9 | 79.05 | 79.05 | -2.15 (-2.65%) | 1,395,637 |
| 9 Jan 2008 | INR | 82.45 | 85.8 | 80 | 81.2 | 81.2 | -0.25 (-0.31%) | 379,727 |
| 8 Jan 2008 | INR | 87.45 | 87.9 | 80.5 | 81.45 | 81.45 | -4.25 (-4.96%) | 308,922 |
| 7 Jan 2008 | INR | 87.2 | 90 | 85 | 85.7 | 85.7 | -0.7 (-0.81%) | 378,974 |
| 4 Jan 2008 | INR | 91.85 | 91.85 | 85.55 | 86.4 | 86.4 | -3.9 (-4.32%) | 1,617,955 |
| 3 Jan 2008 | INR | 84.5 | 92.4 | 81.5 | 90.3 | 90.3 | -1.55 (-1.69%) | 152,203 |
| 2 Jan 2008 | INR | 94 | 95 | 89 | 91.85 | 91.85 | -1.15 (-1.24%) | 322,135 |
| 1 Jan 2008 | INR | 92 | 101.3 | 92 | 93 | 93 | +2.95 (+3.28%) | 577,166 |
| 31 Dec 2007 | INR | 85 | 91 | 85 | 90.05 | 90.05 | +5.9 (+7.01%) | 585,666 |
| 28 Dec 2007 | INR | 82 | 86.2 | 82 | 84.15 | 84.15 | +0.3 (+0.36%) | 183,028 |
| 27 Dec 2007 | INR | 87 | 87.45 | 83.15 | 83.85 | 83.85 | -1.85 (-2.16%) | 178,888 |
| 26 Dec 2007 | INR | 83 | 87.4 | 81 | 85.7 | 85.7 | +3.15 (+3.82%) | 226,603 |
| 24 Dec 2007 | INR | 84.8 | 84.8 | 82.15 | 82.55 | 82.55 | -0.35 (-0.42%) | 110,585 |
| 20 Dec 2007 | INR | 85 | 86 | 82 | 82.9 | 82.9 | -0.85 (-1.01%) | 89,705 |
| 19 Dec 2007 | INR | 86 | 87.9 | 83 | 83.75 | 83.75 | -0.75 (-0.89%) | 211,551 |
| 18 Dec 2007 | INR | 86.05 | 86.45 | 83.6 | 84.5 | 84.5 | -0.05 (-0.06%) | 168,304 |
| 17 Dec 2007 | INR | 88 | 92 | 83.1 | 84.55 | 84.55 | -3.95 (-4.46%) | 523,855 |
| 14 Dec 2007 | INR | 88 | 91.5 | 86.2 | 88.5 | 88.5 | +1.95 (+2.25%) | 350,970 |
| 13 Dec 2007 | INR | 86 | 88.5 | 85.9 | 86.55 | 86.55 | +0.45 (+0.52%) | 228,008 |
| 12 Dec 2007 | INR | 83.7 | 89.4 | 83.7 | 86.1 | 86.1 | -1.3 (-1.49%) | 215,260 |
