| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 51.4 | 52.25 | 50.05 | 51.35 | 51.35 | +2.05 (+4.16%) | 100,200 |
| 23 Mar 2007 | INR | 50.3 | 50.45 | 49 | 49.3 | 49.3 | -0.55 (-1.10%) | 10,239 |
| 22 Mar 2007 | INR | 51.7 | 51.7 | 49.1 | 49.85 | 49.85 | -0.35 (-0.70%) | 14,891 |
| 21 Mar 2007 | INR | 48.95 | 50.95 | 48.6 | 50.2 | 50.2 | +1.55 (+3.19%) | 32,629 |
| 20 Mar 2007 | INR | 49.75 | 49.75 | 48.3 | 48.65 | 48.65 | +1.1 (+2.31%) | 35,179 |
| 19 Mar 2007 | INR | 51.5 | 52 | 47 | 47.55 | 47.55 | -3.85 (-7.49%) | 125,231 |
| 16 Mar 2007 | INR | 54 | 54 | 50 | 51.4 | 51.4 | -1.45 (-2.74%) | 16,990 |
| 15 Mar 2007 | INR | 54.6 | 54.6 | 52.6 | 52.85 | 52.85 | +0.1 (+0.19%) | 13,801 |
| 14 Mar 2007 | INR | 47 | 53.1 | 47 | 52.75 | 52.75 | -0.15 (-0.28%) | 27,786 |
| 13 Mar 2007 | INR | 51 | 53 | 50.95 | 52.9 | 52.9 | +2.95 (+5.91%) | 21,467 |
| 12 Mar 2007 | INR | 49.15 | 51 | 49.05 | 49.95 | 49.95 | +0.2 (+0.40%) | 12,095 |
| 9 Mar 2007 | INR | 50 | 50.45 | 48.5 | 49.75 | 49.75 | +0.55 (+1.12%) | 26,951 |
| 8 Mar 2007 | INR | 50.85 | 50.85 | 47.5 | 49.2 | 49.2 | -0.35 (-0.71%) | 33,302 |
| 7 Mar 2007 | INR | 51 | 54.7 | 48.5 | 49.55 | 49.55 | -0.5 (-1.00%) | 122,673 |
| 6 Mar 2007 | INR | 52 | 52.5 | 49.5 | 50.05 | 50.05 | -0.95 (-1.86%) | 72,859 |
| 5 Mar 2007 | INR | 50 | 54.45 | 50 | 51 | 51 | -2.9 (-5.38%) | 47,982 |
| 2 Mar 2007 | INR | 56 | 56 | 53 | 53.9 | 53.9 | -2.1 (-3.75%) | 30,366 |
| 1 Mar 2007 | INR | 53.5 | 56.35 | 52.5 | 56 | 56 | +1.65 (+3.04%) | 56,082 |
| 28 Feb 2007 | INR | 53.95 | 56.5 | 52.05 | 54.35 | 54.35 | -0.2 (-0.37%) | 39,080 |
| 27 Feb 2007 | INR | 55.55 | 55.95 | 54 | 54.55 | 54.55 | -0.85 (-1.53%) | 42,556 |
| 26 Feb 2007 | INR | 57.95 | 57.95 | 54 | 55.4 | 55.4 | +1.4 (+2.59%) | 36,801 |
| 23 Feb 2007 | INR | 57.55 | 58.9 | 52 | 54 | 54 | -4.55 (-7.77%) | 817,940 |
| 22 Feb 2007 | INR | 60 | 60 | 58.25 | 58.55 | 58.55 | -1.05 (-1.76%) | 32,114 |
| 21 Feb 2007 | INR | 58.95 | 60.2 | 57.1 | 59.6 | 59.6 | +2 (+3.47%) | 74,835 |
| 20 Feb 2007 | INR | 59.2 | 59.5 | 57.35 | 57.6 | 57.6 | -2 (-3.36%) | 21,902 |
| 19 Feb 2007 | INR | 58 | 60.8 | 58 | 59.6 | 59.6 | +0.5 (+0.85%) | 40,796 |
| 15 Feb 2007 | INR | 61.7 | 61.7 | 58.35 | 59.1 | 59.1 | +0.95 (+1.63%) | 88,403 |
| 14 Feb 2007 | INR | 51.3 | 59.9 | 51.3 | 58.15 | 58.15 | +0.45 (+0.78%) | 54,434 |
| 13 Feb 2007 | INR | 55.6 | 59 | 47.05 | 57.7 | 57.7 | -1 (-1.70%) | 31,808 |
| 12 Feb 2007 | INR | 60.95 | 60.95 | 56.6 | 58.7 | 58.7 | -2.15 (-3.53%) | 165,356 |
