| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 61.85 | 62.05 | 59.6 | 60.85 | 60.85 | -0.45 (-0.73%) | 58,250 |
| 8 Feb 2007 | INR | 57.6 | 62.2 | 57.6 | 61.3 | 61.3 | -0.15 (-0.24%) | 100,851 |
| 7 Feb 2007 | INR | 62 | 63.5 | 61.1 | 61.45 | 61.45 | -0.2 (-0.32%) | 97,944 |
| 6 Feb 2007 | INR | 62.9 | 64.5 | 61.25 | 61.65 | 61.65 | +1.2 (+1.99%) | 138,840 |
| 5 Feb 2007 | INR | 61 | 61.9 | 60 | 60.45 | 60.45 | -1.55 (-2.50%) | 40,129 |
| 2 Feb 2007 | INR | 65 | 65 | 61.1 | 62 | 62 | -0.05 (-0.08%) | 117,651 |
| 1 Feb 2007 | INR | 59 | 62.9 | 59 | 62.05 | 62.05 | +2.7 (+4.55%) | 181,077 |
| 31 Jan 2007 | INR | 60.9 | 61.5 | 58.1 | 59.35 | 59.35 | +0.5 (+0.85%) | 29,004 |
| 29 Jan 2007 | INR | 62 | 62 | 57 | 58.85 | 58.85 | -1.1 (-1.83%) | 31,808 |
| 25 Jan 2007 | INR | 59.2 | 60 | 58.75 | 59.95 | 59.95 | -0.05 (-0.08%) | 15,084 |
| 24 Jan 2007 | INR | 58.15 | 61 | 57.3 | 60 | 60 | +3 (+5.26%) | 56,649 |
| 23 Jan 2007 | INR | 59.8 | 59.8 | 56.75 | 57 | 57 | -0.55 (-0.96%) | 35,226 |
| 22 Jan 2007 | INR | 59.75 | 59.8 | 57.3 | 57.55 | 57.55 | -0.35 (-0.60%) | 50,110 |
| 19 Jan 2007 | INR | 59.9 | 60.75 | 57.55 | 57.9 | 57.9 | -1.8 (-3.02%) | 48,900 |
| 18 Jan 2007 | INR | 61.55 | 62.3 | 58 | 59.7 | 59.7 | -0.6 (-1.00%) | 56,059 |
| 17 Jan 2007 | INR | 60.7 | 61.7 | 59 | 60.3 | 60.3 | +0.85 (+1.43%) | 43,799 |
| 16 Jan 2007 | INR | 62 | 63.5 | 58.8 | 59.45 | 59.45 | -1.75 (-2.86%) | 50,759 |
| 15 Jan 2007 | INR | 62.5 | 64.95 | 60.5 | 61.2 | 61.2 | -0.55 (-0.89%) | 76,369 |
| 12 Jan 2007 | INR | 60 | 63.95 | 59.6 | 61.75 | 61.75 | +2.65 (+4.48%) | 175,700 |
| 11 Jan 2007 | INR | 58.5 | 60 | 58.1 | 59.1 | 59.1 | +1.2 (+2.07%) | 65,703 |
| 10 Jan 2007 | INR | 58.05 | 59.4 | 57.1 | 57.9 | 57.9 | -1.25 (-2.11%) | 67,994 |
| 9 Jan 2007 | INR | 60 | 60.75 | 59 | 59.15 | 59.15 | -0.7 (-1.17%) | 32,147 |
| 8 Jan 2007 | INR | 58.2 | 60.85 | 58 | 59.85 | 59.85 | +1.15 (+1.96%) | 115,662 |
| 5 Jan 2007 | INR | 57.95 | 59.5 | 57.1 | 58.7 | 58.7 | +1.35 (+2.35%) | 78,594 |
| 4 Jan 2007 | INR | 57.95 | 58.45 | 56.25 | 57.35 | 57.35 | +1.5 (+2.69%) | 51,207 |
| 3 Jan 2007 | INR | 57.7 | 58.5 | 55.15 | 55.85 | 55.85 | -1.5 (-2.62%) | 48,862 |
| 2 Jan 2007 | INR | 58.85 | 59.7 | 56.8 | 57.35 | 57.35 | -1.5 (-2.55%) | 350,407 |
| 29 Dec 2006 | INR | 57.85 | 59.6 | 55.55 | 58.85 | 58.85 | +2.45 (+4.34%) | 125,478 |
| 28 Dec 2006 | INR | 59.7 | 59.7 | 54.65 | 56.4 | 56.4 | +1.35 (+2.45%) | 148,004 |
| 27 Dec 2006 | INR | 57 | 57 | 55 | 55.05 | 55.05 | -0.25 (-0.45%) | 37,188 |
