| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 307 | 307 | 295.25 | 296.55 | 59.31 | +1.55 (+0.53%) | 81,900 |
| 10 Nov 2006 | INR | 307 | 307 | 291.5 | 295 | 59 | -2.4 (-0.81%) | 756,825 |
| 9 Nov 2006 | INR | 302.5 | 305.95 | 290 | 297.4 | 59.48 | -2.7 (-0.90%) | 532,250 |
| 8 Nov 2006 | INR | 309.5 | 309.5 | 298 | 300.1 | 60.02 | -6.45 (-2.10%) | 234,925 |
| 7 Nov 2006 | INR | 319 | 319 | 290 | 306.55 | 61.31 | +2.45 (+0.81%) | 1,008,325 |
| 6 Nov 2006 | INR | 312.9 | 312.9 | 303 | 304.1 | 60.82 | -4.15 (-1.35%) | 536,450 |
| 3 Nov 2006 | INR | 309 | 315.9 | 307.1 | 308.25 | 61.65 | +1.7 (+0.55%) | 2,337,300 |
| 2 Nov 2006 | INR | 314.9 | 314.9 | 303.6 | 306.55 | 61.31 | +0.2 (+0.07%) | 1,429,475 |
| 1 Nov 2006 | INR | 309 | 313.95 | 303.05 | 306.35 | 61.27 | -1.3 (-0.42%) | 1,137,125 |
| 31 Oct 2006 | INR | 318 | 324 | 306.3 | 307.65 | 61.53 | -8.4 (-2.66%) | 702,850 |
| 30 Oct 2006 | INR | 310 | 319 | 307.9 | 316.05 | 63.21 | +10.6 (+3.47%) | 2,414,675 |
| 27 Oct 2006 | INR | 300 | 315 | 300 | 305.45 | 61.09 | +15 (+5.16%) | 1,067,875 |
| 26 Oct 2006 | INR | 272 | 294.45 | 268.7 | 290.45 | 58.09 | +1.95 (+0.68%) | 667,125 |
| 23 Oct 2006 | INR | 290 | 292 | 286.05 | 288.5 | 57.7 | -1,171.5 (-80.24%) | 39,300 |
| 21 Oct 2006 | INR | 1,450 | 1,460 | 1,450 | 1,460 | 292 | +1,170.15 (+403.71%) | 56 |
| 20 Oct 2006 | INR | 294.9 | 297.5 | 286.2 | 289.85 | 57.97 | -0.15 (-0.05%) | 87,125 |
| 19 Oct 2006 | INR | 294 | 294 | 288 | 290 | 58 | -1.5 (-0.51%) | 40,100 |
| 18 Oct 2006 | INR | 270 | 297 | 270 | 291.5 | 58.3 | +2.4 (+0.83%) | 53,975 |
| 17 Oct 2006 | INR | 284 | 292 | 284 | 289.1 | 57.82 | -1.25 (-0.43%) | 42,225 |
| 16 Oct 2006 | INR | 288 | 293 | 287.1 | 290.35 | 58.07 | +4.1 (+1.43%) | 95,850 |
| 13 Oct 2006 | INR | 288.1 | 291.95 | 286.2 | 286.25 | 57.25 | -1.1 (-0.38%) | 35,675 |
| 12 Oct 2006 | INR | 288 | 289.45 | 286 | 287.35 | 57.47 | -1.9 (-0.66%) | 21,300 |
| 11 Oct 2006 | INR | 296 | 296 | 288.05 | 289.25 | 57.85 | -5.05 (-1.72%) | 74,575 |
| 10 Oct 2006 | INR | 304.95 | 304.95 | 293 | 294.3 | 58.86 | -2.25 (-0.76%) | 72,650 |
| 9 Oct 2006 | INR | 297 | 305 | 293 | 296.55 | 59.31 | +2.8 (+0.95%) | 210,300 |
| 6 Oct 2006 | INR | 299.25 | 299.8 | 293.1 | 293.75 | 58.75 | -4.35 (-1.46%) | 71,550 |
| 5 Oct 2006 | INR | 308.5 | 308.5 | 285.25 | 298.1 | 59.62 | +1.5 (+0.51%) | 207,900 |
| 4 Oct 2006 | INR | 311.5 | 311.5 | 295.2 | 296.6 | 59.32 | -3.55 (-1.18%) | 230,100 |
| 3 Oct 2006 | INR | 300 | 306 | 297.55 | 300.15 | 60.03 | +11.45 (+3.97%) | 1,069,275 |
| 29 Sep 2006 | INR | 291.5 | 291.5 | 282 | 288.7 | 57.74 | +3.7 (+1.30%) | 254,775 |
