| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 277.35 | 286 | 277.35 | 285 | 57 | +0.6 (+0.21%) | 729,150 |
| 27 Sep 2006 | INR | 279 | 297 | 275 | 284.4 | 56.88 | +11.2 (+4.10%) | 1,114,300 |
| 26 Sep 2006 | INR | 263 | 275 | 263 | 273.2 | 54.64 | +13.15 (+5.06%) | 2,693,025 |
| 25 Sep 2006 | INR | 261 | 264 | 260 | 260.05 | 52.01 | +2.4 (+0.93%) | 141,475 |
| 22 Sep 2006 | INR | 258.5 | 261 | 257 | 257.65 | 51.53 | -1.95 (-0.75%) | 34,500 |
| 21 Sep 2006 | INR | 261.95 | 261.95 | 258.25 | 259.6 | 51.92 | +0.4 (+0.15%) | 88,500 |
| 20 Sep 2006 | INR | 260 | 261.5 | 258.5 | 259.2 | 51.84 | -1.55 (-0.59%) | 104,500 |
| 19 Sep 2006 | INR | 258.6 | 265 | 255.5 | 260.75 | 52.15 | +3.55 (+1.38%) | 304,750 |
| 18 Sep 2006 | INR | 252 | 263 | 252 | 257.2 | 51.44 | +5.9 (+2.35%) | 192,200 |
| 15 Sep 2006 | INR | 247 | 259.75 | 247 | 251.3 | 50.26 | +5.3 (+2.15%) | 166,250 |
| 14 Sep 2006 | INR | 249.75 | 250 | 245 | 246 | 49.2 | +4.75 (+1.97%) | 26,575 |
| 13 Sep 2006 | INR | 250 | 250.5 | 241 | 241.25 | 48.25 | -0.8 (-0.33%) | 205,375 |
| 12 Sep 2006 | INR | 244 | 244 | 240.25 | 242.05 | 48.41 | -0.65 (-0.27%) | 20,675 |
| 11 Sep 2006 | INR | 248 | 248.6 | 240 | 242.7 | 48.54 | -5.9 (-2.37%) | 43,975 |
| 8 Sep 2006 | INR | 251.75 | 251.75 | 247 | 248.6 | 49.72 | +1.8 (+0.73%) | 53,825 |
| 7 Sep 2006 | INR | 243 | 248.95 | 242 | 246.8 | 49.36 | -0.05 (-0.02%) | 34,050 |
| 6 Sep 2006 | INR | 242 | 249.25 | 242 | 246.85 | 49.37 | -0.1 (-0.04%) | 40,450 |
| 5 Sep 2006 | INR | 245 | 251.5 | 240 | 246.95 | 49.39 | -0.6 (-0.24%) | 64,650 |
| 4 Sep 2006 | INR | 243.1 | 253.75 | 243.1 | 247.55 | 49.51 | +1.75 (+0.71%) | 53,650 |
| 1 Sep 2006 | INR | 248 | 252 | 242.5 | 245.8 | 49.16 | +1.9 (+0.78%) | 83,425 |
| 31 Aug 2006 | INR | 259 | 270 | 238.2 | 243.9 | 48.78 | -6.3 (-2.52%) | 170,125 |
| 30 Aug 2006 | INR | 258 | 259 | 242.5 | 250.2 | 50.04 | -8 (-3.10%) | 109,600 |
| 29 Aug 2006 | INR | 260.1 | 262.25 | 258 | 258.2 | 51.64 | -1.2 (-0.46%) | 57,100 |
| 28 Aug 2006 | INR | 260.3 | 261 | 257 | 259.4 | 51.88 | +0.55 (+0.21%) | 44,300 |
| 25 Aug 2006 | INR | 262 | 262 | 257.1 | 258.85 | 51.77 | +0.75 (+0.29%) | 138,450 |
| 24 Aug 2006 | INR | 261 | 261 | 255 | 258.1 | 51.62 | -2.65 (-1.02%) | 130,800 |
| 23 Aug 2006 | INR | 261.6 | 264 | 257.7 | 260.75 | 52.15 | -4.35 (-1.64%) | 52,875 |
| 22 Aug 2006 | INR | 261 | 267 | 254 | 265.1 | 53.02 | +4.25 (+1.63%) | 442,275 |
| 21 Aug 2006 | INR | 258.7 | 262.9 | 257.25 | 260.85 | 52.17 | +3.15 (+1.22%) | 134,225 |
| 18 Aug 2006 | INR | 246.25 | 260 | 246.25 | 257.7 | 51.54 | +7.55 (+3.02%) | 176,050 |
