| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 230 | 231.75 | 225.55 | 230.7 | 46.14 | +2.2 (+0.96%) | 38,375 |
| 4 Jul 2006 | INR | 235.95 | 236 | 228.5 | 228.5 | 45.7 | -3.5 (-1.51%) | 17,650 |
| 3 Jul 2006 | INR | 230.25 | 232 | 230 | 232 | 46.4 | -0.95 (-0.41%) | 23,250 |
| 30 Jun 2006 | INR | 223.5 | 236 | 223.5 | 232.95 | 46.59 | +9.5 (+4.25%) | 77,425 |
| 29 Jun 2006 | INR | 235.9 | 235.9 | 220.8 | 223.45 | 44.69 | -0.05 (-0.02%) | 45,325 |
| 28 Jun 2006 | INR | 227.2 | 227.2 | 222.65 | 223.5 | 44.7 | -4 (-1.76%) | 25,825 |
| 27 Jun 2006 | INR | 237 | 237 | 223.5 | 227.5 | 45.5 | -1.95 (-0.85%) | 58,050 |
| 26 Jun 2006 | INR | 252 | 252 | 225 | 229.45 | 45.89 | -980.55 (-81.04%) | 67,550 |
| 25 Jun 2006 | INR | 1,225 | 1,225 | 1,175 | 1,210 | 242 | +969.75 (+403.64%) | 395 |
| 23 Jun 2006 | INR | 235.5 | 242 | 224 | 240.25 | 48.05 | +5 (+2.13%) | 183,875 |
| 22 Jun 2006 | INR | 239 | 250 | 232 | 235.25 | 47.05 | +2 (+0.86%) | 1,255,500 |
| 21 Jun 2006 | INR | 222 | 234 | 222 | 233.25 | 46.65 | +8.15 (+3.62%) | 124,750 |
| 20 Jun 2006 | INR | 224.9 | 227 | 222 | 225.1 | 45.02 | 0.0 (0.0%) | 36,775 |
| 19 Jun 2006 | INR | 224 | 229 | 219 | 225.1 | 45.02 | -4.7 (-2.05%) | 127,175 |
| 16 Jun 2006 | INR | 216 | 234 | 216 | 229.8 | 45.96 | +13.5 (+6.24%) | 314,900 |
| 15 Jun 2006 | INR | 204 | 218 | 203.25 | 216.3 | 43.26 | +3.15 (+1.48%) | 265,275 |
| 14 Jun 2006 | INR | 211.2 | 221 | 201.15 | 213.15 | 42.63 | +2.85 (+1.36%) | 147,400 |
| 13 Jun 2006 | INR | 214 | 229.85 | 210 | 210.3 | 42.06 | -14.65 (-6.51%) | 305,125 |
| 12 Jun 2006 | INR | 221 | 228.9 | 220 | 224.95 | 44.99 | -5.35 (-2.32%) | 538,650 |
| 9 Jun 2006 | INR | 215 | 234 | 202 | 230.3 | 46.06 | +20.5 (+9.77%) | 585,550 |
| 8 Jun 2006 | INR | 233.05 | 233.05 | 195 | 209.8 | 41.96 | -33.9 (-13.91%) | 1,549,150 |
| 7 Jun 2006 | INR | 252 | 262 | 225.05 | 243.7 | 48.74 | -21.8 (-8.21%) | 398,300 |
| 6 Jun 2006 | INR | 240 | 271.5 | 235.1 | 265.5 | 53.1 | +15.1 (+6.03%) | 308,500 |
| 5 Jun 2006 | INR | 254.5 | 258 | 245.35 | 250.4 | 50.08 | -3.8 (-1.49%) | 212,475 |
| 2 Jun 2006 | INR | 256.3 | 258 | 245.25 | 254.2 | 50.84 | -6.35 (-2.44%) | 381,800 |
| 1 Jun 2006 | INR | 275 | 275 | 255 | 260.55 | 52.11 | -10.9 (-4.02%) | 227,550 |
| 31 May 2006 | INR | 277 | 277 | 261.5 | 271.45 | 54.29 | -6.8 (-2.44%) | 132,575 |
| 30 May 2006 | INR | 278 | 284 | 277 | 278.25 | 55.65 | -0.65 (-0.23%) | 618,075 |
| 29 May 2006 | INR | 269 | 281.85 | 262.3 | 278.9 | 55.78 | +6.6 (+2.42%) | 221,175 |
| 26 May 2006 | INR | 269 | 279 | 269 | 272.3 | 54.46 | +4.8 (+1.79%) | 104,600 |
