| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 290 | 295 | 286.05 | 293.35 | 58.67 | +6.15 (+2.14%) | 143,250 |
| 10 Apr 2006 | INR | 292 | 293.85 | 273 | 287.2 | 57.44 | -5.95 (-2.03%) | 64,500 |
| 7 Apr 2006 | INR | 290 | 295.25 | 290 | 293.15 | 58.63 | +4.35 (+1.51%) | 235,900 |
| 5 Apr 2006 | INR | 294 | 297.7 | 275 | 288.8 | 57.76 | -0.9 (-0.31%) | 170,275 |
| 4 Apr 2006 | INR | 295 | 300 | 288.2 | 289.7 | 57.94 | -5.25 (-1.78%) | 2,126,425 |
| 3 Apr 2006 | INR | 294.8 | 295 | 287.55 | 294.95 | 58.99 | -0.55 (-0.19%) | 378,625 |
| 31 Mar 2006 | INR | 291.2 | 296 | 288 | 295.5 | 59.1 | +2.05 (+0.70%) | 1,703,125 |
| 30 Mar 2006 | INR | 281 | 296 | 275 | 293.45 | 58.69 | +14.35 (+5.14%) | 644,000 |
| 29 Mar 2006 | INR | 278 | 283 | 278 | 279.1 | 55.82 | +1.6 (+0.58%) | 522,275 |
| 28 Mar 2006 | INR | 290 | 292 | 270 | 277.5 | 55.5 | -13.05 (-4.49%) | 1,483,875 |
| 27 Mar 2006 | INR | 285 | 294.7 | 270.15 | 290.55 | 58.11 | +4.9 (+1.72%) | 432,600 |
| 24 Mar 2006 | INR | 285.15 | 288 | 285 | 285.65 | 57.13 | -1.3 (-0.45%) | 929,975 |
| 23 Mar 2006 | INR | 283 | 287.5 | 283 | 286.95 | 57.39 | +3.55 (+1.25%) | 881,000 |
| 22 Mar 2006 | INR | 283 | 286 | 283 | 283.4 | 56.68 | +0.65 (+0.23%) | 369,800 |
| 21 Mar 2006 | INR | 257 | 284.3 | 257 | 282.75 | 56.55 | +5.6 (+2.02%) | 749,075 |
| 20 Mar 2006 | INR | 282 | 283.9 | 276 | 277.15 | 55.43 | -4.05 (-1.44%) | 359,500 |
| 17 Mar 2006 | INR | 270 | 295 | 267 | 281.2 | 56.24 | +4.25 (+1.53%) | 537,275 |
| 16 Mar 2006 | INR | 289.8 | 290 | 275 | 276.95 | 55.39 | -9.15 (-3.20%) | 241,475 |
| 14 Mar 2006 | INR | 267.65 | 295 | 267.65 | 286.1 | 57.22 | -4.85 (-1.67%) | 304,050 |
| 13 Mar 2006 | INR | 290.85 | 293 | 288 | 290.95 | 58.19 | +3.6 (+1.25%) | 445,300 |
| 10 Mar 2006 | INR | 290.1 | 292 | 284.3 | 287.35 | 57.47 | -1.75 (-0.61%) | 291,725 |
| 9 Mar 2006 | INR | 299.7 | 299.7 | 287.5 | 289.1 | 57.82 | -0.95 (-0.33%) | 44,175 |
| 8 Mar 2006 | INR | 291.05 | 293 | 288.65 | 290.05 | 58.01 | -2.85 (-0.97%) | 141,550 |
| 7 Mar 2006 | INR | 296 | 297 | 292 | 292.9 | 58.58 | -3.15 (-1.06%) | 82,975 |
| 6 Mar 2006 | INR | 294 | 298 | 294 | 296.05 | 59.21 | +2.45 (+0.83%) | 76,325 |
| 3 Mar 2006 | INR | 288.1 | 294.4 | 288.1 | 293.6 | 58.72 | +0.05 (+0.02%) | 103,575 |
| 2 Mar 2006 | INR | 290 | 298 | 290 | 293.55 | 58.71 | +0.85 (+0.29%) | 65,300 |
| 1 Mar 2006 | INR | 296 | 299 | 281.55 | 292.7 | 58.54 | -3.35 (-1.13%) | 79,225 |
| 28 Feb 2006 | INR | 296 | 298.4 | 295.95 | 296.05 | 59.21 | -1.1 (-0.37%) | 1,651,050 |
| 27 Feb 2006 | INR | 297 | 300 | 294.1 | 297.15 | 59.43 | +1.8 (+0.61%) | 528,225 |
