| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 294.1 | 298.7 | 294 | 295.35 | 59.07 | -1.3 (-0.44%) | 168,575 |
| 23 Feb 2006 | INR | 295.15 | 299 | 295.05 | 296.65 | 59.33 | +0.9 (+0.30%) | 186,325 |
| 22 Feb 2006 | INR | 292.3 | 303 | 292.3 | 295.75 | 59.15 | +1.65 (+0.56%) | 1,190,550 |
| 21 Feb 2006 | INR | 296 | 296.95 | 292.1 | 294.1 | 58.82 | -0.3 (-0.10%) | 66,325 |
| 20 Feb 2006 | INR | 297 | 301.95 | 285 | 294.4 | 58.88 | -3.2 (-1.08%) | 203,050 |
| 17 Feb 2006 | INR | 299 | 300 | 297.05 | 297.6 | 59.52 | -2.4 (-0.80%) | 957,175 |
| 16 Feb 2006 | INR | 300.55 | 301 | 298 | 300 | 60 | -0.55 (-0.18%) | 150,675 |
| 15 Feb 2006 | INR | 301 | 301.05 | 300 | 300.55 | 60.11 | +0.55 (+0.18%) | 195,950 |
| 14 Feb 2006 | INR | 300 | 301 | 300 | 300 | 60 | -0.05 (-0.02%) | 305,025 |
| 13 Feb 2006 | INR | 303 | 309 | 298.5 | 300.05 | 60.01 | -2.45 (-0.81%) | 156,850 |
| 10 Feb 2006 | INR | 300.05 | 305 | 300 | 302.5 | 60.5 | +2.45 (+0.82%) | 170,475 |
| 8 Feb 2006 | INR | 295.1 | 303 | 295.1 | 300.05 | 60.01 | -3.15 (-1.04%) | 107,075 |
| 7 Feb 2006 | INR | 301 | 304 | 296.9 | 303.2 | 60.64 | +1.05 (+0.35%) | 640,550 |
| 6 Feb 2006 | INR | 301 | 304.9 | 301 | 302.15 | 60.43 | +1.15 (+0.38%) | 161,200 |
| 3 Feb 2006 | INR | 297.1 | 301.95 | 297.1 | 301 | 60.2 | +1.25 (+0.42%) | 261,625 |
| 2 Feb 2006 | INR | 297.1 | 301.9 | 297 | 299.75 | 59.95 | +2.3 (+0.77%) | 1,000,425 |
| 1 Feb 2006 | INR | 298.95 | 299 | 295 | 297.45 | 59.49 | -1.85 (-0.62%) | 598,975 |
| 31 Jan 2006 | INR | 302 | 305.95 | 292 | 299.3 | 59.86 | +3.05 (+1.03%) | 717,475 |
| 30 Jan 2006 | INR | 313 | 313 | 280 | 296.25 | 59.25 | -0.3 (-0.10%) | 456,625 |
| 27 Jan 2006 | INR | 309 | 315.9 | 293.5 | 296.55 | 59.31 | -9.65 (-3.15%) | 649,275 |
| 25 Jan 2006 | INR | 303 | 309.95 | 298.1 | 306.2 | 61.24 | +5.65 (+1.88%) | 681,300 |
| 24 Jan 2006 | INR | 300 | 303.9 | 295.6 | 300.55 | 60.11 | +3.5 (+1.18%) | 130,800 |
| 23 Jan 2006 | INR | 273.05 | 298 | 273.05 | 297.05 | 59.41 | +0.35 (+0.12%) | 188,000 |
| 20 Jan 2006 | INR | 305 | 305 | 296 | 296.7 | 59.34 | -2.6 (-0.87%) | 273,700 |
| 19 Jan 2006 | INR | 300.25 | 300.25 | 298.5 | 299.3 | 59.86 | +4.05 (+1.37%) | 102,100 |
| 18 Jan 2006 | INR | 297.95 | 297.95 | 292.55 | 295.25 | 59.05 | -4.95 (-1.65%) | 120,850 |
| 17 Jan 2006 | INR | 298.6 | 301.95 | 298 | 300.2 | 60.04 | +1.6 (+0.54%) | 415,800 |
| 16 Jan 2006 | INR | 302.85 | 302.85 | 295 | 298.6 | 59.72 | -0.2 (-0.07%) | 230,950 |
| 13 Jan 2006 | INR | 306 | 312 | 297 | 298.8 | 59.76 | -1.95 (-0.65%) | 580,900 |
| 12 Jan 2006 | INR | 300.1 | 306 | 299 | 300.75 | 60.15 | -2.5 (-0.82%) | 253,975 |
