| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | INR | 190 | 191 | 189.95 | 190.05 | 38.01 | -1.95 (-1.02%) | 54,500 |
| 27 Apr 2005 | INR | 187 | 192.9 | 187 | 192 | 38.4 | +1.9 (+1.00%) | 83,225 |
| 26 Apr 2005 | INR | 191 | 195 | 190 | 190.1 | 38.02 | -2.2 (-1.14%) | 47,775 |
| 25 Apr 2005 | INR | 191.25 | 194 | 189 | 192.3 | 38.46 | +1.3 (+0.68%) | 207,450 |
| 22 Apr 2005 | INR | 191 | 192.9 | 191 | 191 | 38.2 | -1.05 (-0.55%) | 62,500 |
| 21 Apr 2005 | INR | 191 | 193 | 189 | 192.05 | 38.41 | +1.1 (+0.58%) | 154,900 |
| 20 Apr 2005 | INR | 190 | 191 | 185.5 | 190.95 | 38.19 | -1 (-0.52%) | 239,650 |
| 19 Apr 2005 | INR | 191 | 192.45 | 190 | 191.95 | 38.39 | +0.9 (+0.47%) | 247,125 |
| 18 Apr 2005 | INR | 183 | 194.9 | 175.75 | 191.05 | 38.21 | +4 (+2.14%) | 448,550 |
| 15 Apr 2005 | INR | 194 | 194 | 180.1 | 187.05 | 37.41 | -1.35 (-0.72%) | 186,975 |
| 13 Apr 2005 | INR | 192 | 192 | 185.3 | 188.4 | 37.68 | -2.1 (-1.10%) | 149,875 |
| 12 Apr 2005 | INR | 189 | 192 | 188.5 | 190.5 | 38.1 | +1.4 (+0.74%) | 184,925 |
| 11 Apr 2005 | INR | 195.95 | 195.95 | 188.6 | 189.1 | 37.82 | -2.5 (-1.30%) | 111,175 |
| 8 Apr 2005 | INR | 199 | 199 | 190 | 191.6 | 38.32 | -1.3 (-0.67%) | 89,675 |
| 7 Apr 2005 | INR | 192.8 | 193.05 | 191.95 | 192.9 | 38.58 | -0.8 (-0.41%) | 182,300 |
| 6 Apr 2005 | INR | 205 | 205 | 190.5 | 193.7 | 38.74 | -1.1 (-0.56%) | 218,400 |
| 5 Apr 2005 | INR | 192.5 | 196 | 190 | 194.8 | 38.96 | -0.05 (-0.03%) | 225,375 |
| 4 Apr 2005 | INR | 194 | 197 | 186.5 | 194.85 | 38.97 | +1.3 (+0.67%) | 439,700 |
| 1 Apr 2005 | INR | 189 | 194.05 | 182.1 | 193.55 | 38.71 | +0.2 (+0.10%) | 227,850 |
| 31 Mar 2005 | INR | 188.5 | 195 | 188 | 193.35 | 38.67 | +4.15 (+2.19%) | 317,500 |
| 30 Mar 2005 | INR | 187 | 192 | 181.25 | 189.2 | 37.84 | +7.7 (+4.24%) | 415,250 |
| 29 Mar 2005 | INR | 185.15 | 187 | 181.05 | 181.5 | 36.3 | -5.3 (-2.84%) | 261,650 |
| 28 Mar 2005 | INR | 187 | 191.4 | 182.5 | 186.8 | 37.36 | -2.05 (-1.09%) | 308,550 |
| 24 Mar 2005 | INR | 187.5 | 191.9 | 181 | 188.85 | 37.77 | -1.1 (-0.58%) | 526,150 |
| 23 Mar 2005 | INR | 187 | 194.85 | 187 | 189.95 | 37.99 | +0.15 (+0.08%) | 523,950 |
| 22 Mar 2005 | INR | 190 | 199.9 | 186 | 189.8 | 37.96 | -5.95 (-3.04%) | 254,675 |
| 21 Mar 2005 | INR | 196 | 200 | 191 | 195.75 | 39.15 | +2.7 (+1.40%) | 528,600 |
| 18 Mar 2005 | INR | 192.1 | 199.8 | 184.9 | 193.05 | 38.61 | -1.2 (-0.62%) | 450,700 |
| 17 Mar 2005 | INR | 199.9 | 199.9 | 191.2 | 194.25 | 38.85 | -5.65 (-2.83%) | 3,418,000 |
| 16 Mar 2005 | INR | 207 | 207 | 199 | 199.9 | 39.98 | -1.6 (-0.79%) | 557,375 |
