| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 94.85 | 96 | 92.25 | 94.95 | 18.99 | +1.6 (+1.71%) | 215,650 |
| 4 Nov 2004 | INR | 94 | 95 | 92.75 | 93.35 | 18.67 | -0.05 (-0.05%) | 281,950 |
| 3 Nov 2004 | INR | 93 | 95 | 92.25 | 93.4 | 18.68 | +0.85 (+0.92%) | 294,825 |
| 2 Nov 2004 | INR | 92.5 | 94.45 | 92.05 | 92.55 | 18.51 | -0.3 (-0.32%) | 256,500 |
| 1 Nov 2004 | INR | 90.25 | 93.5 | 90.1 | 92.85 | 18.57 | +2.65 (+2.94%) | 500,025 |
| 29 Oct 2004 | INR | 93 | 93 | 90 | 90.2 | 18.04 | -3 (-3.22%) | 208,475 |
| 28 Oct 2004 | INR | 88 | 94.9 | 88 | 93.2 | 18.64 | +3 (+3.33%) | 353,525 |
| 27 Oct 2004 | INR | 90 | 92 | 89.1 | 90.2 | 18.04 | +0.25 (+0.28%) | 149,900 |
| 26 Oct 2004 | INR | 89.6 | 91 | 87 | 89.95 | 17.99 | +0.95 (+1.07%) | 315,850 |
| 25 Oct 2004 | INR | 90.15 | 90.15 | 89 | 89 | 17.8 | -0.75 (-0.84%) | 143,475 |
| 22 Oct 2004 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 17.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 93.8 | 93.8 | 89.2 | 89.75 | 17.95 | +0.1 (+0.11%) | 332,250 |
| 20 Oct 2004 | INR | 95.3 | 95.3 | 88.55 | 89.65 | 17.93 | -5.55 (-5.83%) | 636,625 |
| 19 Oct 2004 | INR | 98.7 | 98.7 | 94.5 | 95.2 | 19.04 | -0.6 (-0.63%) | 95,325 |
| 18 Oct 2004 | INR | 96.1 | 99.6 | 95.1 | 95.8 | 19.16 | +0.05 (+0.05%) | 117,775 |
| 15 Oct 2004 | INR | 95.05 | 97 | 95.05 | 95.75 | 19.15 | +0.4 (+0.42%) | 105,775 |
| 14 Oct 2004 | INR | 99 | 99 | 95 | 95.35 | 19.07 | -1.15 (-1.19%) | 155,550 |
| 13 Oct 2004 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 19.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 99.6 | 99.6 | 96.15 | 96.5 | 19.3 | -1.55 (-1.58%) | 248,175 |
| 11 Oct 2004 | INR | 100 | 100.4 | 97.4 | 98.05 | 19.61 | -396.45 (-80.17%) | 402,925 |
| 9 Oct 2004 | INR | 500 | 500 | 492.5 | 494.5 | 98.9 | +395.6 (+400.00%) | 12,420 |
| 8 Oct 2004 | INR | 101.75 | 103 | 98.3 | 98.9 | 19.78 | -2.6 (-2.56%) | 581,900 |
| 7 Oct 2004 | INR | 101 | 102.75 | 100 | 101.5 | 20.3 | +0.35 (+0.35%) | 184,850 |
| 6 Oct 2004 | INR | 104.4 | 104.55 | 101 | 101.15 | 20.23 | -1.75 (-1.70%) | 157,925 |
| 5 Oct 2004 | INR | 103.25 | 105.9 | 102 | 102.9 | 20.58 | +0.4 (+0.39%) | 457,150 |
| 4 Oct 2004 | INR | 100 | 107 | 99.5 | 102.5 | 20.5 | +3.3 (+3.33%) | 1,130,650 |
| 1 Oct 2004 | INR | 100.45 | 100.45 | 98.25 | 99.2 | 19.84 | +0.85 (+0.86%) | 77,425 |
| 30 Sep 2004 | INR | 98 | 99.5 | 98 | 98.35 | 19.67 | +0.4 (+0.41%) | 188,875 |
| 29 Sep 2004 | INR | 98 | 99 | 97.25 | 97.95 | 19.59 | +0.35 (+0.36%) | 194,275 |
| 28 Sep 2004 | INR | 98.15 | 99.95 | 97.5 | 97.6 | 19.52 | -0.7 (-0.71%) | 224,975 |
