| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | INR | 101.5 | 101.85 | 99 | 100.3 | 20.06 | -0.9 (-0.89%) | 245,650 |
| 9 Apr 2004 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 20.24 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 104.8 | 104.8 | 100.1 | 101.2 | 20.24 | +0.05 (+0.05%) | 42,500 |
| 7 Apr 2004 | INR | 101.5 | 101.5 | 99.55 | 101.15 | 20.23 | +1.15 (+1.15%) | 147,900 |
| 6 Apr 2004 | INR | 100 | 100.35 | 98.9 | 100 | 20 | -0.55 (-0.55%) | 262,075 |
| 5 Apr 2004 | INR | 100 | 103.75 | 100 | 100.55 | 20.11 | +0.5 (+0.50%) | 243,925 |
| 2 Apr 2004 | INR | 99.5 | 102 | 99.5 | 100.05 | 20.01 | -0.9 (-0.89%) | 230,525 |
| 1 Apr 2004 | INR | 89 | 103 | 89 | 100.95 | 20.19 | +3.45 (+3.54%) | 425,300 |
| 31 Mar 2004 | INR | 92.9 | 98.5 | 89.8 | 97.5 | 19.5 | +4.85 (+5.23%) | 343,175 |
| 30 Mar 2004 | INR | 90.1 | 93.5 | 89.1 | 92.65 | 18.53 | +2.7 (+3.00%) | 303,650 |
| 29 Mar 2004 | INR | 88.1 | 90.5 | 87.25 | 89.95 | 17.99 | +2.75 (+3.15%) | 168,525 |
| 26 Mar 2004 | INR | 84.7 | 88.9 | 84.5 | 87.2 | 17.44 | +3.55 (+4.24%) | 435,375 |
| 25 Mar 2004 | INR | 83.9 | 84.85 | 78 | 83.65 | 16.73 | +2.45 (+3.02%) | 326,025 |
| 24 Mar 2004 | INR | 79 | 83 | 77 | 81.2 | 16.24 | +0.4 (+0.50%) | 210,475 |
| 23 Mar 2004 | INR | 81 | 82.5 | 78.75 | 80.8 | 16.16 | -1.1 (-1.34%) | 215,500 |
| 22 Mar 2004 | INR | 82.5 | 84 | 81.25 | 81.9 | 16.38 | -2.95 (-3.48%) | 268,175 |
| 19 Mar 2004 | INR | 85.1 | 86.5 | 83 | 84.85 | 16.97 | -1.9 (-2.19%) | 222,375 |
| 18 Mar 2004 | INR | 88 | 88.65 | 86 | 86.75 | 17.35 | -0.75 (-0.86%) | 204,175 |
| 17 Mar 2004 | INR | 86.1 | 89.9 | 86.1 | 87.5 | 17.5 | -0.25 (-0.28%) | 235,450 |
| 16 Mar 2004 | INR | 87.5 | 89.55 | 87.05 | 87.75 | 17.55 | -3.5 (-3.84%) | 639,500 |
| 15 Mar 2004 | INR | 97 | 97 | 90.25 | 91.25 | 18.25 | -2.3 (-2.46%) | 249,075 |
| 12 Mar 2004 | INR | 95.5 | 95.5 | 92.6 | 93.55 | 18.71 | -0.45 (-0.48%) | 288,600 |
| 11 Mar 2004 | INR | 94.1 | 95.4 | 93.65 | 94 | 18.8 | -0.4 (-0.42%) | 209,825 |
| 10 Mar 2004 | INR | 94.2 | 96.05 | 94 | 94.4 | 18.88 | -2.2 (-2.28%) | 175,025 |
| 9 Mar 2004 | INR | 98.5 | 99 | 94 | 96.6 | 19.32 | -2.9 (-2.91%) | 301,525 |
| 8 Mar 2004 | INR | 95.5 | 101.75 | 94.1 | 99.5 | 19.9 | +2.95 (+3.06%) | 350,000 |
| 5 Mar 2004 | INR | 95.6 | 96.9 | 93.3 | 96.55 | 19.31 | +0.8 (+0.84%) | 164,875 |
| 4 Mar 2004 | INR | 96.55 | 97.35 | 95 | 95.75 | 19.15 | -1.6 (-1.64%) | 86,025 |
| 3 Mar 2004 | INR | 98.85 | 99 | 97 | 97.35 | 19.47 | +0.15 (+0.15%) | 257,750 |
| 2 Mar 2004 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 19.44 | 0.0 (0.0%) | 0 |
