| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 27.75 | 27.75 | 27.2 | 27.3 | 5.46 | -0.35 (-1.27%) | 26,250 |
| 28 Mar 2003 | INR | 27.5 | 27.95 | 27.2 | 27.65 | 5.53 | +0.1 (+0.36%) | 145,125 |
| 27 Mar 2003 | INR | 27.5 | 27.9 | 27.25 | 27.55 | 5.51 | 0.0 (0.0%) | 132,250 |
| 26 Mar 2003 | INR | 27.55 | 28 | 27.5 | 27.55 | 5.51 | +0.05 (+0.18%) | 96,575 |
| 25 Mar 2003 | INR | 26.85 | 27.65 | 26.85 | 27.5 | 5.5 | 0.0 (0.0%) | 259,775 |
| 24 Mar 2003 | INR | 28.2 | 28.85 | 27.25 | 27.5 | 5.5 | -112.5 (-80.36%) | 645,375 |
| 22 Mar 2003 | INR | 146 | 146 | 137.5 | 140 | 28 | +112.45 (+408.17%) | 16,152 |
| 21 Mar 2003 | INR | 28.05 | 28.1 | 26.6 | 27.55 | 5.51 | -0.55 (-1.96%) | 306,800 |
| 20 Mar 2003 | INR | 27.6 | 28.2 | 27.35 | 28.1 | 5.62 | +0.1 (+0.36%) | 98,125 |
| 19 Mar 2003 | INR | 28.3 | 28.3 | 28 | 28 | 5.6 | -0.05 (-0.18%) | 27,500 |
| 18 Mar 2003 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 5.61 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 28.35 | 28.35 | 27.9 | 28.05 | 5.61 | -0.05 (-0.18%) | 148,250 |
| 14 Mar 2003 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 27.55 | 28.4 | 27.55 | 28.1 | 5.62 | -0.1 (-0.35%) | 176,700 |
| 12 Mar 2003 | INR | 28.2 | 28.3 | 27.95 | 28.2 | 5.64 | -0.3 (-1.05%) | 304,675 |
| 11 Mar 2003 | INR | 27.9 | 28.5 | 27.8 | 28.5 | 5.7 | +0.5 (+1.79%) | 182,700 |
| 10 Mar 2003 | INR | 28 | 28.5 | 27.7 | 28 | 5.6 | -0.25 (-0.88%) | 129,225 |
| 7 Mar 2003 | INR | 28.6 | 29 | 28 | 28.25 | 5.65 | -1.05 (-3.58%) | 237,600 |
| 6 Mar 2003 | INR | 29.3 | 29.5 | 29.25 | 29.3 | 5.86 | -0.15 (-0.51%) | 22,950 |
| 5 Mar 2003 | INR | 29.45 | 29.85 | 29.45 | 29.45 | 5.89 | -0.65 (-2.16%) | 156,125 |
| 4 Mar 2003 | INR | 30 | 31 | 30 | 30.1 | 6.02 | +0.35 (+1.18%) | 126,250 |
| 3 Mar 2003 | INR | 29.65 | 30.25 | 29.65 | 29.75 | 5.95 | -0.35 (-1.16%) | 117,625 |
| 28 Feb 2003 | INR | 31.8 | 31.8 | 29.8 | 30.1 | 6.02 | +0.25 (+0.84%) | 453,300 |
| 27 Feb 2003 | INR | 29.35 | 29.85 | 29.25 | 29.85 | 5.97 | +0.1 (+0.34%) | 115,725 |
| 26 Feb 2003 | INR | 29.7 | 29.8 | 29.35 | 29.75 | 5.95 | +0.15 (+0.51%) | 90,300 |
| 25 Feb 2003 | INR | 30 | 30 | 29 | 29.6 | 5.92 | -0.25 (-0.84%) | 290,375 |
| 24 Feb 2003 | INR | 28.5 | 30 | 28.5 | 29.85 | 5.97 | +0.85 (+2.93%) | 260,875 |
| 21 Feb 2003 | INR | 29 | 29.5 | 29 | 29 | 5.8 | -0.25 (-0.85%) | 151,125 |
| 20 Feb 2003 | INR | 29.5 | 29.95 | 29 | 29.25 | 5.85 | -0.15 (-0.51%) | 351,000 |
| 19 Feb 2003 | INR | 29.85 | 29.85 | 29.25 | 29.4 | 5.88 | -0.05 (-0.17%) | 92,500 |
