| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 29.6 | 29.95 | 29.4 | 29.45 | 5.89 | -0.05 (-0.17%) | 218,725 |
| 17 Feb 2003 | INR | 24.05 | 30 | 24.05 | 29.5 | 5.9 | +0.6 (+2.08%) | 252,850 |
| 14 Feb 2003 | INR | 29.25 | 29.25 | 28.75 | 28.9 | 5.78 | -0.15 (-0.52%) | 507,525 |
| 13 Feb 2003 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 5.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 29 | 30.4 | 29 | 29.05 | 5.81 | +0.25 (+0.87%) | 118,300 |
| 11 Feb 2003 | INR | 29 | 29.05 | 28.6 | 28.8 | 5.76 | -0.15 (-0.52%) | 112,650 |
| 10 Feb 2003 | INR | 28.6 | 29 | 28.6 | 28.95 | 5.79 | -0.1 (-0.34%) | 57,525 |
| 7 Feb 2003 | INR | 29.25 | 30.35 | 29 | 29.05 | 5.81 | +0.35 (+1.22%) | 79,000 |
| 6 Feb 2003 | INR | 29.2 | 29.9 | 28.35 | 28.7 | 5.74 | -0.3 (-1.03%) | 228,825 |
| 5 Feb 2003 | INR | 29.3 | 29.5 | 28.75 | 29 | 5.8 | -0.75 (-2.52%) | 493,675 |
| 4 Feb 2003 | INR | 29.35 | 30.2 | 29.3 | 29.75 | 5.95 | +0.55 (+1.88%) | 330,100 |
| 3 Feb 2003 | INR | 29 | 29.25 | 29 | 29.2 | 5.84 | +0.65 (+2.28%) | 373,275 |
| 31 Jan 2003 | INR | 28.15 | 29 | 28.15 | 28.55 | 5.71 | -0.2 (-0.70%) | 89,175 |
| 30 Jan 2003 | INR | 29.45 | 29.45 | 28.5 | 28.75 | 5.75 | -0.1 (-0.35%) | 54,275 |
| 29 Jan 2003 | INR | 29.9 | 29.9 | 28.4 | 28.85 | 5.77 | +0.4 (+1.41%) | 137,675 |
| 28 Jan 2003 | INR | 28.3 | 28.85 | 28.05 | 28.45 | 5.69 | +0.35 (+1.25%) | 445,425 |
| 27 Jan 2003 | INR | 28.5 | 29.45 | 28 | 28.1 | 5.62 | -1.3 (-4.42%) | 221,475 |
| 24 Jan 2003 | INR | 31.5 | 31.5 | 28.75 | 29.4 | 5.88 | -0.4 (-1.34%) | 346,775 |
| 23 Jan 2003 | INR | 30.75 | 30.9 | 29.65 | 29.8 | 5.96 | -1 (-3.25%) | 843,725 |
| 22 Jan 2003 | INR | 31.3 | 32 | 30.5 | 30.8 | 6.16 | +0.05 (+0.16%) | 1,284,225 |
| 21 Jan 2003 | INR | 29.5 | 31.3 | 29.5 | 30.75 | 6.15 | +1.35 (+4.59%) | 611,900 |
| 20 Jan 2003 | INR | 30 | 30 | 29.35 | 29.4 | 5.88 | -0.05 (-0.17%) | 211,375 |
| 17 Jan 2003 | INR | 28.5 | 30.85 | 28.5 | 29.45 | 5.89 | +0.5 (+1.73%) | 536,725 |
| 16 Jan 2003 | INR | 29 | 30.4 | 28.75 | 28.95 | 5.79 | 0.0 (0.0%) | 171,450 |
| 15 Jan 2003 | INR | 29.7 | 29.7 | 28.85 | 28.95 | 5.79 | +0.15 (+0.52%) | 141,275 |
| 14 Jan 2003 | INR | 30.1 | 30.1 | 28.2 | 28.8 | 5.76 | -0.5 (-1.71%) | 155,425 |
| 13 Jan 2003 | INR | 30 | 30.6 | 29.2 | 29.3 | 5.86 | -0.1 (-0.34%) | 341,125 |
| 10 Jan 2003 | INR | 30.4 | 30.4 | 28.75 | 29.4 | 5.88 | +0.05 (+0.17%) | 756,075 |
| 9 Jan 2003 | INR | 28.65 | 29.5 | 28.15 | 29.35 | 5.87 | +1.4 (+5.01%) | 643,850 |
| 8 Jan 2003 | INR | 27.75 | 28.5 | 27.75 | 27.95 | 5.59 | +0.15 (+0.54%) | 299,750 |
