| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 27.2 | 27.75 | 27.2 | 27.6 | 5.52 | +0.25 (+0.91%) | 74,750 |
| 25 Nov 2002 | INR | 27.3 | 28 | 27 | 27.35 | 5.47 | +0.35 (+1.30%) | 55,725 |
| 22 Nov 2002 | INR | 27.3 | 27.3 | 26.95 | 27 | 5.4 | 0.0 (0.0%) | 154,975 |
| 21 Nov 2002 | INR | 27.25 | 27.25 | 26.6 | 27 | 5.4 | 0.0 (0.0%) | 473,375 |
| 20 Nov 2002 | INR | 26.5 | 27 | 26.5 | 27 | 5.4 | +0.25 (+0.93%) | 113,750 |
| 19 Nov 2002 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 26.6 | 26.75 | 26.55 | 26.75 | 5.35 | +0.25 (+0.94%) | 167,750 |
| 15 Nov 2002 | INR | 26.55 | 26.55 | 26.3 | 26.5 | 5.3 | +0.1 (+0.38%) | 443,125 |
| 14 Nov 2002 | INR | 26.15 | 26.5 | 26.15 | 26.4 | 5.28 | +0.3 (+1.15%) | 40,250 |
| 13 Nov 2002 | INR | 26.55 | 26.55 | 26.05 | 26.1 | 5.22 | -0.45 (-1.69%) | 354,050 |
| 12 Nov 2002 | INR | 26.6 | 26.95 | 26.5 | 26.55 | 5.31 | -0.2 (-0.75%) | 43,300 |
| 11 Nov 2002 | INR | 26.8 | 26.9 | 26.75 | 26.75 | 5.35 | -0.25 (-0.93%) | 295,000 |
| 8 Nov 2002 | INR | 27.2 | 27.25 | 26.75 | 27 | 5.4 | -0.1 (-0.37%) | 47,750 |
| 7 Nov 2002 | INR | 27.2 | 27.25 | 27.1 | 27.1 | 5.42 | +0.1 (+0.37%) | 13,500 |
| 6 Nov 2002 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 29.65 | 29.65 | 26.8 | 27 | 5.4 | -0.4 (-1.46%) | 316,350 |
| 4 Nov 2002 | INR | 27 | 27.5 | 26.5 | 27.4 | 5.48 | +0.5 (+1.86%) | 76,075 |
| 1 Nov 2002 | INR | 26.45 | 27.45 | 26.45 | 26.9 | 5.38 | +1.15 (+4.47%) | 139,275 |
| 31 Oct 2002 | INR | 24.8 | 26.5 | 24.8 | 25.75 | 5.15 | +0.75 (+3%) | 684,400 |
| 30 Oct 2002 | INR | 25.2 | 25.2 | 24.85 | 25 | 5 | -0.2 (-0.79%) | 453,800 |
| 29 Oct 2002 | INR | 24.5 | 25.2 | 24.5 | 25.2 | 5.04 | +0.85 (+3.49%) | 88,500 |
| 28 Oct 2002 | INR | 24.8 | 25.3 | 24.3 | 24.35 | 4.87 | -0.55 (-2.21%) | 99,000 |
| 25 Oct 2002 | INR | 25.5 | 25.5 | 24.5 | 24.9 | 4.98 | -0.05 (-0.20%) | 352,325 |
| 24 Oct 2002 | INR | 25.5 | 25.5 | 24.9 | 24.95 | 4.99 | -0.35 (-1.38%) | 115,225 |
| 23 Oct 2002 | INR | 26 | 28.85 | 25.1 | 25.3 | 5.06 | 0.0 (0.0%) | 32,875 |
| 22 Oct 2002 | INR | 25.25 | 25.5 | 25.25 | 25.3 | 5.06 | +0.05 (+0.20%) | 418,950 |
| 21 Oct 2002 | INR | 25.75 | 25.75 | 25.05 | 25.25 | 5.05 | -0.25 (-0.98%) | 39,000 |
| 18 Oct 2002 | INR | 25.7 | 25.7 | 25.5 | 25.5 | 5.1 | +0.05 (+0.20%) | 126,125 |
| 17 Oct 2002 | INR | 25 | 25.5 | 25 | 25.45 | 5.09 | +0.35 (+1.39%) | 285,575 |
| 16 Oct 2002 | INR | 25.55 | 25.55 | 25.05 | 25.1 | 5.02 | 0.0 (0.0%) | 71,500 |
