| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 5.02 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 25.2 | 25.5 | 25 | 25.1 | 5.02 | 0.0 (0.0%) | 23,975 |
| 11 Oct 2002 | INR | 25.45 | 25.45 | 25 | 25.1 | 5.02 | -0.1 (-0.40%) | 89,300 |
| 10 Oct 2002 | INR | 25.25 | 25.3 | 25 | 25.2 | 5.04 | -0.05 (-0.20%) | 135,500 |
| 9 Oct 2002 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 5.05 | -0.05 (-0.20%) | 32,500 |
| 8 Oct 2002 | INR | 24.75 | 25.5 | 24.75 | 25.3 | 5.06 | +0.05 (+0.20%) | 68,325 |
| 7 Oct 2002 | INR | 25.3 | 25.95 | 25.25 | 25.25 | 5.05 | 0.0 (0.0%) | 103,800 |
| 4 Oct 2002 | INR | 25.5 | 25.75 | 25.25 | 25.25 | 5.05 | -0.1 (-0.39%) | 153,250 |
| 3 Oct 2002 | INR | 25.2 | 25.35 | 25 | 25.35 | 5.07 | 0.0 (0.0%) | 144,600 |
| 2 Oct 2002 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 5.07 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 26 | 26 | 25.05 | 25.35 | 5.07 | -0.45 (-1.74%) | 111,800 |
| 30 Sep 2002 | INR | 23.25 | 27.05 | 23.25 | 25.8 | 5.16 | 0.0 (0.0%) | 69,750 |
| 27 Sep 2002 | INR | 26.35 | 26.35 | 25.55 | 25.8 | 5.16 | +0.5 (+1.98%) | 22,000 |
| 26 Sep 2002 | INR | 25.2 | 27.7 | 24.45 | 25.3 | 5.06 | +0.05 (+0.20%) | 33,025 |
| 25 Sep 2002 | INR | 25.2 | 25.25 | 25.1 | 25.25 | 5.05 | -0.5 (-1.94%) | 57,450 |
| 24 Sep 2002 | INR | 25.9 | 25.9 | 25.1 | 25.75 | 5.15 | -0.55 (-2.09%) | 123,500 |
| 23 Sep 2002 | INR | 25.8 | 26.8 | 25.75 | 26.3 | 5.26 | +0.5 (+1.94%) | 98,250 |
| 20 Sep 2002 | INR | 25.35 | 25.8 | 25.35 | 25.8 | 5.16 | +0.4 (+1.57%) | 12,000 |
| 19 Sep 2002 | INR | 26.3 | 26.3 | 24.95 | 25.4 | 5.08 | -1.25 (-4.69%) | 392,500 |
| 18 Sep 2002 | INR | 26.65 | 27.65 | 26.5 | 26.65 | 5.33 | -0.35 (-1.30%) | 45,075 |
| 17 Sep 2002 | INR | 26.7 | 27 | 26.65 | 27 | 5.4 | +0.15 (+0.56%) | 52,500 |
| 16 Sep 2002 | INR | 26.95 | 27.45 | 26.75 | 26.85 | 5.37 | -0.1 (-0.37%) | 43,300 |
| 13 Sep 2002 | INR | 27 | 27.15 | 26.95 | 26.95 | 5.39 | -0.4 (-1.46%) | 24,000 |
| 12 Sep 2002 | INR | 27.05 | 27.5 | 27.05 | 27.35 | 5.47 | +0.15 (+0.55%) | 27,500 |
| 11 Sep 2002 | INR | 27.8 | 27.8 | 27 | 27.2 | 5.44 | +0.55 (+2.06%) | 19,500 |
| 10 Sep 2002 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 5.33 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 27.2 | 27.5 | 26.3 | 26.65 | 5.33 | -0.85 (-3.09%) | 44,225 |
| 6 Sep 2002 | INR | 27.75 | 27.8 | 27.3 | 27.5 | 5.5 | -0.5 (-1.79%) | 109,475 |
| 5 Sep 2002 | INR | 27.5 | 28 | 27.25 | 28 | 5.6 | +0.25 (+0.90%) | 227,300 |
| 4 Sep 2002 | INR | 28 | 28.2 | 27.75 | 27.75 | 5.55 | -0.4 (-1.42%) | 52,700 |
