| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 28.45 | 28.45 | 27.15 | 28.15 | 5.63 | +0.9 (+3.30%) | 120,500 |
| 2 Sep 2002 | INR | 27.6 | 28 | 27.1 | 27.25 | 5.45 | -0.15 (-0.55%) | 81,450 |
| 30 Aug 2002 | INR | 27.75 | 27.75 | 27.3 | 27.4 | 5.48 | +0.25 (+0.92%) | 56,250 |
| 29 Aug 2002 | INR | 28.05 | 28.1 | 27.1 | 27.15 | 5.43 | -1.05 (-3.72%) | 61,550 |
| 28 Aug 2002 | INR | 28.25 | 29 | 27.65 | 28.2 | 5.64 | 0.0 (0.0%) | 100,825 |
| 27 Aug 2002 | INR | 29.05 | 29.65 | 27.95 | 28.2 | 5.64 | -0.6 (-2.08%) | 106,100 |
| 26 Aug 2002 | INR | 30 | 30.05 | 28.7 | 28.8 | 5.76 | -1.2 (-4%) | 119,400 |
| 23 Aug 2002 | INR | 30 | 30.5 | 29.5 | 30 | 6 | +0.5 (+1.69%) | 345,050 |
| 22 Aug 2002 | INR | 29.75 | 31 | 29.25 | 29.5 | 5.9 | -0.4 (-1.34%) | 498,900 |
| 21 Aug 2002 | INR | 29.25 | 31.1 | 29.1 | 29.9 | 5.98 | +0.05 (+0.17%) | 395,125 |
| 20 Aug 2002 | INR | 29.95 | 30 | 28.5 | 29.85 | 5.97 | +0.85 (+2.93%) | 294,075 |
| 19 Aug 2002 | INR | 30 | 30 | 28.2 | 29 | 5.8 | 0.0 (0.0%) | 119,250 |
| 16 Aug 2002 | INR | 26.65 | 29.25 | 26.65 | 29 | 5.8 | +0.65 (+2.29%) | 132,775 |
| 15 Aug 2002 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 5.67 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 27.6 | 28.95 | 27.6 | 28.35 | 5.67 | -0.5 (-1.73%) | 91,275 |
| 13 Aug 2002 | INR | 29 | 29.15 | 27.75 | 28.85 | 5.77 | +0.05 (+0.17%) | 235,575 |
| 12 Aug 2002 | INR | 28.4 | 28.85 | 28 | 28.8 | 5.76 | +1.05 (+3.78%) | 87,775 |
| 9 Aug 2002 | INR | 26.25 | 28.95 | 26.25 | 27.75 | 5.55 | -0.2 (-0.72%) | 128,050 |
| 8 Aug 2002 | INR | 27.7 | 28.9 | 27.2 | 27.95 | 5.59 | -1.5 (-5.09%) | 283,175 |
| 7 Aug 2002 | INR | 29 | 29.75 | 29 | 29.45 | 5.89 | +0.85 (+2.97%) | 102,900 |
| 6 Aug 2002 | INR | 28 | 28.85 | 28 | 28.6 | 5.72 | +0.9 (+3.25%) | 77,450 |
| 5 Aug 2002 | INR | 27.5 | 27.95 | 26.9 | 27.7 | 5.54 | +0.65 (+2.40%) | 250,025 |
| 2 Aug 2002 | INR | 27.15 | 27.65 | 26.4 | 27.05 | 5.41 | -0.95 (-3.39%) | 148,050 |
| 1 Aug 2002 | INR | 28.7 | 28.75 | 27.5 | 28 | 5.6 | -0.15 (-0.53%) | 88,500 |
| 31 Jul 2002 | INR | 25.25 | 28.3 | 25.05 | 28.15 | 5.63 | +1.05 (+3.87%) | 139,975 |
| 30 Jul 2002 | INR | 27.25 | 28 | 27 | 27.1 | 5.42 | -0.35 (-1.28%) | 184,250 |
| 29 Jul 2002 | INR | 28.5 | 30.45 | 24.7 | 27.45 | 5.49 | -1.45 (-5.02%) | 657,900 |
| 26 Jul 2002 | INR | 30.5 | 30.5 | 28.5 | 28.9 | 5.78 | -2.15 (-6.92%) | 250,150 |
| 25 Jul 2002 | INR | 31.7 | 32 | 31 | 31.05 | 6.21 | -0.2 (-0.64%) | 77,525 |
| 24 Jul 2002 | INR | 31.7 | 32.6 | 31 | 31.25 | 6.25 | -0.25 (-0.79%) | 60,875 |
