| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 27.3 | 33.7 | 27.25 | 31.5 | 6.3 | +0.75 (+2.44%) | 174,900 |
| 22 Jul 2002 | INR | 31.3 | 32.5 | 30.4 | 30.75 | 6.15 | -2.4 (-7.24%) | 226,500 |
| 19 Jul 2002 | INR | 33.5 | 34 | 32.8 | 33.15 | 6.63 | +0.25 (+0.76%) | 326,975 |
| 18 Jul 2002 | INR | 33 | 35.75 | 32.7 | 32.9 | 6.58 | +0.2 (+0.61%) | 330,350 |
| 17 Jul 2002 | INR | 34.1 | 34.1 | 32.15 | 32.7 | 6.54 | -0.4 (-1.21%) | 127,500 |
| 16 Jul 2002 | INR | 33.25 | 34 | 32.9 | 33.1 | 6.62 | -1.4 (-4.06%) | 369,675 |
| 15 Jul 2002 | INR | 34.25 | 35 | 33.75 | 34.5 | 6.9 | -0.4 (-1.15%) | 294,150 |
| 12 Jul 2002 | INR | 36.05 | 36.6 | 34.55 | 34.9 | 6.98 | -0.4 (-1.13%) | 698,875 |
| 11 Jul 2002 | INR | 36.2 | 37.4 | 35.1 | 35.3 | 7.06 | -1.6 (-4.34%) | 752,625 |
| 10 Jul 2002 | INR | 38 | 39.6 | 36.75 | 36.9 | 7.38 | -1.2 (-3.15%) | 717,100 |
| 9 Jul 2002 | INR | 38.2 | 40 | 37.6 | 38.1 | 7.62 | -1.45 (-3.67%) | 1,354,400 |
| 8 Jul 2002 | INR | 37.35 | 40.9 | 36.5 | 39.55 | 7.91 | +4.2 (+11.88%) | 3,012,400 |
| 5 Jul 2002 | INR | 35.05 | 35.6 | 34.15 | 35.35 | 7.07 | +1.3 (+3.82%) | 1,542,850 |
| 4 Jul 2002 | INR | 34.5 | 35.4 | 33.25 | 34.05 | 6.81 | -0.25 (-0.73%) | 568,900 |
| 3 Jul 2002 | INR | 32.9 | 35.5 | 32.8 | 34.3 | 6.86 | +1.7 (+5.21%) | 978,175 |
| 2 Jul 2002 | INR | 33.05 | 33.05 | 31.2 | 32.6 | 6.52 | +0.8 (+2.52%) | 594,725 |
| 1 Jul 2002 | INR | 31 | 32.8 | 30.5 | 31.8 | 6.36 | -165.7 (-83.90%) | 594,050 |
| 19 Jun 2002 | INR | 200 | 207 | 195.5 | 197.5 | 39.5 | -9 (-4.36%) | 7,925 |
| 18 Jun 2002 | INR | 205 | 210 | 201 | 206.5 | 41.3 | +0.25 (+0.12%) | 3,776 |
| 17 Jun 2002 | INR | 213.75 | 214 | 201 | 206.25 | 41.25 | +1.75 (+0.86%) | 10,145 |
| 14 Jun 2002 | INR | 200.5 | 205 | 200.5 | 204.5 | 40.9 | +2 (+0.99%) | 6,387 |
| 13 Jun 2002 | INR | 210 | 210 | 190.25 | 202.5 | 40.5 | -7.5 (-3.57%) | 9,504 |
| 12 Jun 2002 | INR | 222.5 | 222.5 | 208.25 | 210 | 42 | -2.5 (-1.18%) | 19,420 |
| 11 Jun 2002 | INR | 204.5 | 224.5 | 201 | 212.5 | 42.5 | +15 (+7.59%) | 58,987 |
| 10 Jun 2002 | INR | 200 | 217.5 | 196.5 | 197.5 | 39.5 | +5 (+2.60%) | 33,070 |
| 7 Jun 2002 | INR | 210 | 210 | 185 | 192.5 | 38.5 | +10 (+5.48%) | 1,657 |
| 6 Jun 2002 | INR | 187.5 | 187.5 | 180 | 182.5 | 36.5 | -3.25 (-1.75%) | 1,325 |
| 5 Jun 2002 | INR | 178 | 194.5 | 178 | 185.75 | 37.15 | +0.75 (+0.41%) | 3,235 |
| 4 Jun 2002 | INR | 185.5 | 188.75 | 180.5 | 185 | 37 | -0.5 (-0.27%) | 1,203 |
| 3 Jun 2002 | INR | 182.5 | 190 | 182.5 | 185.5 | 37.1 | +4 (+2.20%) | 2,850 |
