| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | INR | 180 | 185 | 180 | 181.5 | 36.3 | -6.25 (-3.33%) | 1,445 |
| 30 May 2002 | INR | 190 | 199.75 | 178 | 187.75 | 37.55 | +2.75 (+1.49%) | 4,911 |
| 29 May 2002 | INR | 175 | 199 | 175 | 185 | 37 | -4 (-2.12%) | 641 |
| 28 May 2002 | INR | 176 | 198.5 | 176 | 189 | 37.8 | -5.25 (-2.70%) | 1,967 |
| 27 May 2002 | INR | 200 | 200 | 187.5 | 194.25 | 38.85 | +5.5 (+2.91%) | 1,325 |
| 24 May 2002 | INR | 190 | 194.25 | 183 | 188.75 | 37.75 | +9.25 (+5.15%) | 3,595 |
| 23 May 2002 | INR | 179.5 | 179.5 | 175 | 179.5 | 35.9 | +0.75 (+0.42%) | 1,125 |
| 22 May 2002 | INR | 178.75 | 178.75 | 177.5 | 178.75 | 35.75 | +7.5 (+4.38%) | 302 |
| 21 May 2002 | INR | 152.5 | 175 | 152.5 | 171.25 | 34.25 | -7.75 (-4.33%) | 5,670 |
| 20 May 2002 | INR | 163.75 | 185 | 163.75 | 179 | 35.8 | -3.5 (-1.92%) | 2,660 |
| 17 May 2002 | INR | 181.75 | 184.5 | 177.75 | 182.5 | 36.5 | -2.5 (-1.35%) | 5,859 |
| 16 May 2002 | INR | 187.5 | 192.5 | 182.5 | 185 | 37 | -8.75 (-4.52%) | 3,929 |
| 15 May 2002 | INR | 198.5 | 203.75 | 193.75 | 193.75 | 38.75 | -3.25 (-1.65%) | 4,065 |
| 14 May 2002 | INR | 212.5 | 214.75 | 197 | 197 | 39.4 | -14.25 (-6.75%) | 13,952 |
| 13 May 2002 | INR | 201 | 211.25 | 197 | 211.25 | 42.25 | +11.25 (+5.63%) | 15,215 |
| 10 May 2002 | INR | 198.5 | 202.25 | 195.5 | 200 | 40 | +4 (+2.04%) | 11,130 |
| 9 May 2002 | INR | 210.5 | 216.25 | 193.75 | 196 | 39.2 | +3 (+1.55%) | 8,770 |
| 8 May 2002 | INR | 209.25 | 209.25 | 193 | 193 | 38.6 | -8.25 (-4.10%) | 11,896 |
| 7 May 2002 | INR | 195 | 207.5 | 193.75 | 201.25 | 40.25 | +8 (+4.14%) | 20,257 |
| 6 May 2002 | INR | 192 | 195.75 | 192 | 193.25 | 38.65 | +0.75 (+0.39%) | 9,727 |
| 3 May 2002 | INR | 197 | 197.25 | 190 | 192.5 | 38.5 | +1 (+0.52%) | 11,519 |
| 2 May 2002 | INR | 201.25 | 204.75 | 189 | 191.5 | 38.3 | -1 (-0.52%) | 31,060 |
| 30 Apr 2002 | INR | 195 | 198.5 | 190 | 192.5 | 38.5 | +12.25 (+6.80%) | 42,445 |
| 29 Apr 2002 | INR | 177 | 180.25 | 176.25 | 180.25 | 36.05 | +16.5 (+10.08%) | 7,136 |
| 26 Apr 2002 | INR | 180 | 180 | 160.75 | 163.75 | 32.75 | -3.75 (-2.24%) | 277 |
| 25 Apr 2002 | INR | 160.75 | 167.5 | 160.75 | 167.5 | 33.5 | +7.5 (+4.69%) | 1,475 |
| 24 Apr 2002 | INR | 160 | 164.5 | 160 | 160 | 32 | -5.75 (-3.47%) | 1,825 |
| 23 Apr 2002 | INR | 165 | 166.5 | 165 | 165.75 | 33.15 | -1.5 (-0.90%) | 1,225 |
| 22 Apr 2002 | INR | 170 | 170 | 165 | 167.25 | 33.45 | -2.75 (-1.62%) | 4,050 |
| 19 Apr 2002 | INR | 176 | 176 | 170 | 170 | 34 | -2.5 (-1.45%) | 2,860 |
