| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | INR | 164.5 | 174.5 | 164.5 | 172.5 | 34.5 | +4.5 (+2.68%) | 5,709 |
| 17 Apr 2002 | INR | 165.25 | 171.5 | 165 | 168 | 33.6 | +5 (+3.07%) | 2,925 |
| 16 Apr 2002 | INR | 174.5 | 174.5 | 161.25 | 163 | 32.6 | +3 (+1.88%) | 7,405 |
| 15 Apr 2002 | INR | 165 | 165 | 155 | 160 | 32 | -1.5 (-0.93%) | 3,619 |
| 12 Apr 2002 | INR | 155 | 161.5 | 155 | 161.5 | 32.3 | +5 (+3.19%) | 1,700 |
| 11 Apr 2002 | INR | 155 | 156.5 | 150.5 | 156.5 | 31.3 | +5.75 (+3.81%) | 2,801 |
| 10 Apr 2002 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 30.15 | 0.0 (0.0%) | 200 |
| 9 Apr 2002 | INR | 155 | 155 | 150 | 150.75 | 30.15 | +0.75 (+0.50%) | 1,500 |
| 8 Apr 2002 | INR | 148.75 | 150.5 | 148.75 | 150 | 30 | -4.75 (-3.07%) | 104,153 |
| 5 Apr 2002 | INR | 150 | 155 | 149.75 | 154.75 | 30.95 | +6.75 (+4.56%) | 2,306 |
| 4 Apr 2002 | INR | 150 | 150 | 148 | 148 | 29.6 | -7 (-4.52%) | 900 |
| 3 Apr 2002 | INR | 155 | 155 | 155 | 155 | 31 | +5 (+3.33%) | 50 |
| 2 Apr 2002 | INR | 150 | 150 | 145 | 150 | 30 | +0.5 (+0.33%) | 714 |
| 1 Apr 2002 | INR | 141.25 | 149.5 | 141.25 | 149.5 | 29.9 | +4.5 (+3.10%) | 300 |
| 27 Mar 2002 | INR | 145 | 145 | 145 | 145 | 29 | -0.25 (-0.17%) | 300 |
| 26 Mar 2002 | INR | 145 | 149.75 | 145 | 145.25 | 29.05 | +1.5 (+1.04%) | 157 |
| 20 Mar 2002 | INR | 145 | 145 | 142 | 143.75 | 28.75 | -3.75 (-2.54%) | 2,014 |
| 18 Mar 2002 | INR | 145.5 | 147.5 | 145.5 | 147.5 | 29.5 | 0.0 (0.0%) | 150 |
| 15 Mar 2002 | INR | 153.75 | 153.75 | 147.5 | 147.5 | 29.5 | +1 (+0.68%) | 796 |
| 14 Mar 2002 | INR | 147.5 | 147.5 | 142.5 | 146.5 | 29.3 | -2.5 (-1.68%) | 1,280 |
| 13 Mar 2002 | INR | 145 | 149 | 143.5 | 149 | 29.8 | +3.75 (+2.58%) | 1,204 |
| 12 Mar 2002 | INR | 147.5 | 147.75 | 145 | 145.25 | 29.05 | -2.75 (-1.86%) | 1,901 |
| 11 Mar 2002 | INR | 146.25 | 148 | 146.25 | 148 | 29.6 | +1 (+0.68%) | 1,500 |
| 8 Mar 2002 | INR | 145.25 | 148.5 | 145.25 | 147 | 29.4 | -1.75 (-1.18%) | 3,055 |
| 6 Mar 2002 | INR | 148 | 148.75 | 148 | 148.75 | 29.75 | +0.25 (+0.17%) | 540 |
| 5 Mar 2002 | INR | 142.5 | 150.25 | 142.5 | 148.5 | 29.7 | -1.5 (-1%) | 1,600 |
| 4 Mar 2002 | INR | 147.5 | 150 | 145 | 150 | 30 | +10 (+7.14%) | 365 |
| 1 Mar 2002 | INR | 140 | 140 | 140 | 140 | 28 | -5.5 (-3.78%) | 231 |
| 28 Feb 2002 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 29.1 | +1.5 (+1.04%) | 25 |
| 27 Feb 2002 | INR | 150 | 150 | 144 | 144 | 28.8 | -6 (-4%) | 400 |
