| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | INR | 147.5 | 150 | 146.25 | 150 | 30 | +2.5 (+1.69%) | 712 |
| 22 Feb 2002 | INR | 152.5 | 152.5 | 147.5 | 147.5 | 29.5 | -3 (-1.99%) | 850 |
| 21 Feb 2002 | INR | 148.75 | 153.25 | 148.75 | 150.5 | 30.1 | +2.75 (+1.86%) | 351 |
| 20 Feb 2002 | INR | 147.5 | 148.75 | 147.5 | 147.75 | 29.55 | -2.25 (-1.50%) | 7,475 |
| 19 Feb 2002 | INR | 145 | 150 | 145 | 150 | 30 | -1.5 (-0.99%) | 950 |
| 18 Feb 2002 | INR | 147.5 | 153 | 147.5 | 151.5 | 30.3 | +2 (+1.34%) | 1,350 |
| 15 Feb 2002 | INR | 149.5 | 150 | 149.5 | 149.5 | 29.9 | -1.75 (-1.16%) | 225 |
| 14 Feb 2002 | INR | 149.5 | 151.25 | 149.5 | 151.25 | 30.25 | +3.75 (+2.54%) | 700 |
| 13 Feb 2002 | INR | 142.5 | 150 | 142.5 | 147.5 | 29.5 | +3.5 (+2.43%) | 1,036 |
| 12 Feb 2002 | INR | 142.5 | 147 | 142.5 | 144 | 28.8 | +0.25 (+0.17%) | 2,200 |
| 11 Feb 2002 | INR | 145 | 145 | 143 | 143.75 | 28.75 | 0.0 (0.0%) | 1,950 |
| 8 Feb 2002 | INR | 140 | 145 | 140 | 143.75 | 28.75 | +1.25 (+0.88%) | 2,514 |
| 7 Feb 2002 | INR | 138 | 143 | 138 | 142.5 | 28.5 | +1.5 (+1.06%) | 5,550 |
| 6 Feb 2002 | INR | 140 | 142.5 | 138 | 141 | 28.2 | 0.0 (0.0%) | 5,925 |
| 5 Feb 2002 | INR | 138.25 | 141 | 138 | 141 | 28.2 | +2 (+1.44%) | 815 |
| 4 Feb 2002 | INR | 137 | 139 | 137 | 139 | 27.8 | +1 (+0.72%) | 140 |
| 1 Feb 2002 | INR | 140 | 140 | 138 | 138 | 27.6 | +0.25 (+0.18%) | 525 |
| 31 Jan 2002 | INR | 141 | 141.5 | 137.75 | 137.75 | 27.55 | -1.75 (-1.25%) | 1,150 |
| 30 Jan 2002 | INR | 139.5 | 139.5 | 138.75 | 139.5 | 27.9 | +1.5 (+1.09%) | 600 |
| 29 Jan 2002 | INR | 140 | 140 | 133 | 138 | 27.6 | -1.5 (-1.08%) | 929 |
| 28 Jan 2002 | INR | 138.75 | 139.5 | 138.75 | 139.5 | 27.9 | +4 (+2.95%) | 200 |
| 25 Jan 2002 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 27.1 | -5.5 (-3.90%) | 240 |
| 24 Jan 2002 | INR | 132 | 141 | 132 | 141 | 28.2 | +2.25 (+1.62%) | 535 |
| 23 Jan 2002 | INR | 140 | 140 | 138.75 | 138.75 | 27.75 | -1.25 (-0.89%) | 235 |
| 22 Jan 2002 | INR | 140 | 141.75 | 140 | 140 | 28 | +2.5 (+1.82%) | 1,825 |
| 21 Jan 2002 | INR | 136 | 138.5 | 135 | 137.5 | 27.5 | +5.5 (+4.17%) | 475 |
| 18 Jan 2002 | INR | 132 | 132 | 132 | 132 | 26.4 | -4.25 (-3.12%) | 100 |
| 16 Jan 2002 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 27.25 | -1.25 (-0.91%) | 32 |
| 15 Jan 2002 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 27.5 | -0.5 (-0.36%) | 50 |
| 14 Jan 2002 | INR | 140 | 140 | 138 | 138 | 27.6 | 0.0 (0.0%) | 215 |
