| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | INR | 142 | 142 | 141.25 | 141.25 | 28.25 | 0.0 (0.0%) | 150 |
| 20 Nov 2001 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 28.25 | +5.5 (+4.05%) | 101 |
| 19 Nov 2001 | INR | 148 | 152.5 | 135.75 | 135.75 | 27.15 | -11 (-7.50%) | 1,349 |
| 15 Nov 2001 | INR | 150 | 150 | 146.5 | 146.75 | 29.35 | -8.25 (-5.32%) | 793 |
| 14 Nov 2001 | INR | 155 | 155.5 | 155 | 155 | 31 | +2 (+1.31%) | 675 |
| 13 Nov 2001 | INR | 148 | 153 | 147.5 | 153 | 30.6 | +5 (+3.38%) | 1,150 |
| 12 Nov 2001 | INR | 142.5 | 148 | 142.5 | 148 | 29.6 | +4.5 (+3.14%) | 1,430 |
| 9 Nov 2001 | INR | 142.5 | 146 | 142.5 | 143.5 | 28.7 | -1 (-0.69%) | 850 |
| 8 Nov 2001 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 28.9 | +0.75 (+0.52%) | 100 |
| 7 Nov 2001 | INR | 148.5 | 148.5 | 143 | 143.75 | 28.75 | +1.25 (+0.88%) | 750 |
| 6 Nov 2001 | INR | 140.75 | 144.25 | 140.75 | 142.5 | 28.5 | 0.0 (0.0%) | 1,320 |
| 5 Nov 2001 | INR | 139 | 142.5 | 138.75 | 142.5 | 28.5 | +6.75 (+4.97%) | 1,280 |
| 2 Nov 2001 | INR | 140 | 140 | 135.75 | 135.75 | 27.15 | -3.25 (-2.34%) | 935 |
| 1 Nov 2001 | INR | 138 | 142.25 | 138 | 139 | 27.8 | -6.75 (-4.63%) | 558 |
| 31 Oct 2001 | INR | 139.5 | 145.75 | 135 | 145.75 | 29.15 | +4.5 (+3.19%) | 2,256 |
| 30 Oct 2001 | INR | 137.5 | 141.25 | 132.75 | 141.25 | 28.25 | +1.25 (+0.89%) | 1,001 |
| 29 Oct 2001 | INR | 144.5 | 144.5 | 140 | 140 | 28 | +0.5 (+0.36%) | 450 |
| 25 Oct 2001 | INR | 144.25 | 144.25 | 139.5 | 139.5 | 27.9 | -7.75 (-5.26%) | 1,251 |
| 24 Oct 2001 | INR | 145 | 147.25 | 141.25 | 147.25 | 29.45 | -1 (-0.67%) | 2,225 |
| 23 Oct 2001 | INR | 147.5 | 148.25 | 145 | 148.25 | 29.65 | +10.75 (+7.82%) | 3,200 |
| 22 Oct 2001 | INR | 137 | 137.5 | 135 | 137.5 | 27.5 | +4.25 (+3.19%) | 2,169 |
| 19 Oct 2001 | INR | 127.25 | 133.25 | 122.5 | 133.25 | 26.65 | +10 (+8.11%) | 3,535 |
| 18 Oct 2001 | INR | 123 | 123.5 | 123 | 123.25 | 24.65 | -3 (-2.38%) | 309 |
| 17 Oct 2001 | INR | 125 | 127.5 | 125 | 126.25 | 25.25 | +3.5 (+2.85%) | 3,700 |
| 16 Oct 2001 | INR | 122.25 | 125 | 122.25 | 122.75 | 24.55 | +6.5 (+5.59%) | 3,150 |
| 15 Oct 2001 | INR | 120 | 120 | 116.25 | 116.25 | 23.25 | -5.25 (-4.32%) | 286 |
| 12 Oct 2001 | INR | 115.5 | 121.5 | 115.5 | 121.5 | 24.3 | +6 (+5.19%) | 200 |
| 11 Oct 2001 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 23.1 | +0.5 (+0.43%) | 100 |
| 9 Oct 2001 | INR | 115 | 115 | 115 | 115 | 23 | +0.5 (+0.44%) | 20 |
| 8 Oct 2001 | INR | 114.75 | 114.75 | 114.5 | 114.5 | 22.9 | -6.75 (-5.57%) | 350 |
