| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2001 | INR | 115 | 121.25 | 115 | 121.25 | 24.25 | +8.25 (+7.30%) | 1,703 |
| 1 Oct 2001 | INR | 123.25 | 123.25 | 113 | 113 | 22.6 | -2 (-1.74%) | 400 |
| 28 Sep 2001 | INR | 116.25 | 116.25 | 115 | 115 | 23 | -1 (-0.86%) | 600 |
| 27 Sep 2001 | INR | 123.5 | 123.5 | 116 | 116 | 23.2 | +1 (+0.87%) | 115 |
| 26 Sep 2001 | INR | 115 | 115 | 115 | 115 | 23 | +4.5 (+4.07%) | 100 |
| 24 Sep 2001 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 22.1 | -2 (-1.78%) | 100 |
| 21 Sep 2001 | INR | 111 | 112.5 | 110.75 | 112.5 | 22.5 | 0.0 (0.0%) | 305 |
| 19 Sep 2001 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 22.5 | +2.5 (+2.27%) | 5 |
| 17 Sep 2001 | INR | 110 | 110 | 110 | 110 | 22 | -9.5 (-7.95%) | 405 |
| 14 Sep 2001 | INR | 113 | 119.5 | 113 | 119.5 | 23.9 | -3 (-2.45%) | 290 |
| 12 Sep 2001 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | -1.25 (-1.01%) | 10 |
| 10 Sep 2001 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 24.75 | +5.25 (+4.43%) | 100 |
| 7 Sep 2001 | INR | 127.5 | 127.5 | 118.5 | 118.5 | 23.7 | -8 (-6.32%) | 150 |
| 4 Sep 2001 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 25.3 | +4 (+3.27%) | 1 |
| 3 Sep 2001 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | +1 (+0.82%) | 200 |
| 29 Aug 2001 | INR | 121.5 | 122 | 121.5 | 121.5 | 24.3 | 0.0 (0.0%) | 600 |
| 28 Aug 2001 | INR | 120.25 | 121.5 | 120.25 | 121.5 | 24.3 | -1 (-0.82%) | 607 |
| 27 Aug 2001 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | +2.5 (+2.08%) | 300 |
| 24 Aug 2001 | INR | 120 | 120 | 120 | 120 | 24 | -2.5 (-2.04%) | 351 |
| 23 Aug 2001 | INR | 120 | 122.5 | 117.75 | 122.5 | 24.5 | +2.5 (+2.08%) | 601 |
| 20 Aug 2001 | INR | 120 | 120 | 120 | 120 | 24 | +2.5 (+2.13%) | 100 |
| 17 Aug 2001 | INR | 115.5 | 117.5 | 115.5 | 117.5 | 23.5 | +1.25 (+1.08%) | 450 |
| 16 Aug 2001 | INR | 117.5 | 120 | 116 | 116.25 | 23.25 | -6 (-4.91%) | 1,003 |
| 14 Aug 2001 | INR | 127.5 | 127.5 | 122.25 | 122.25 | 24.45 | -3.25 (-2.59%) | 396 |
| 13 Aug 2001 | INR | 125 | 125.5 | 125 | 125.5 | 25.1 | +4.5 (+3.72%) | 204 |
| 10 Aug 2001 | INR | 120 | 125 | 120 | 121 | 24.2 | -4.25 (-3.39%) | 400 |
| 9 Aug 2001 | INR | 127.25 | 127.5 | 125.25 | 125.25 | 25.05 | +4.25 (+3.51%) | 250 |
| 7 Aug 2001 | INR | 124.75 | 126.25 | 121 | 121 | 24.2 | 0.0 (0.0%) | 634 |
| 6 Aug 2001 | INR | 125 | 125 | 120.75 | 121 | 24.2 | +1 (+0.83%) | 503 |
| 3 Aug 2001 | INR | 120 | 121.75 | 117.75 | 120 | 24 | +2.5 (+2.13%) | 698 |
